Register to chat with like-minded investors on our interactive forums.
IIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 1,556 |
| May 17 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 1,037 |
| May 16 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 2,515 |
| May 15 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 12,650 |
| May 14 2024 | 126.00 | -4.00 | -3.08% | 135.00 | 135.00 | 126.00 | 20,586 |
| May 13 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 30,833 |
| May 10 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 125,755 |
| May 09 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| May 08 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 7,614 |
| May 07 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 9,074 |
| May 03 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 6,205 |
| May 02 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 3,650 |
| May 01 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 55,721 |
| Apr 30 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 57,514 |
| Apr 29 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 7,013 |
| Apr 26 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 4,646 |
| Apr 25 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 26,945 |
| Apr 24 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 14,038 |
| Apr 23 2024 | 130.00 | 2.50 | 1.96% | 127.50 | 132.50 | 127.50 | 7,104 |
| Apr 22 2024 | 127.50 | -7.50 | -5.56% | 127.50 | 127.50 | 127.50 | 9,885 |
| Apr 19 2024 | 135.00 | 7.50 | 5.88% | 127.50 | 135.00 | 127.50 | 12,686 |
| Apr 18 2024 | 127.50 | -2.50 | -1.92% | 127.50 | 127.50 | 127.50 | 4,563 |
| Apr 17 2024 | 130.00 | 0.00 | 0.00% | 122.50 | 130.00 | 122.50 | 16,636 |
| Apr 16 2024 | 130.00 | 4.00 | 3.17% | 122.50 | 130.00 | 117.50 | 13,772 |
| Apr 15 2024 | 126.00 | -6.50 | -4.91% | 132.50 | 132.50 | 122.50 | 28,422 |
| Apr 12 2024 | 132.50 | -7.50 | -5.36% | 140.00 | 140.00 | 132.50 | 19,757 |
| Apr 11 2024 | 140.00 | -2.50 | -1.75% | 142.50 | 142.50 | 140.00 | 18,128 |
| Apr 10 2024 | 142.50 | -2.50 | -1.72% | 145.00 | 145.00 | 142.50 | 29,748 |
| Apr 09 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 11,059 |
| Apr 08 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 115,317 |
| Apr 05 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 4,426 |
| Apr 04 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 20,000 |
| Apr 03 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 63,247 |
| Apr 02 2024 | 145.00 | 2.50 | 1.75% | 142.50 | 145.00 | 142.50 | 95,592 |
| Mar 28 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 29,117 |
| Mar 27 2024 | 142.50 | 18.10 | 14.55% | 141.00 | 145.00 | 141.00 | 51,922 |
| Mar 26 2024 | 124.40 | -11.60 | -8.53% | 136.00 | 141.00 | 124.40 | 144,261 |
| Mar 25 2024 | 136.00 | 8.50 | 6.67% | 127.50 | 136.00 | 127.50 | 57,738 |
| Mar 22 2024 | 127.50 | -2.50 | -1.92% | 130.00 | 130.00 | 127.50 | 9,721 |
| Mar 21 2024 | 130.00 | 2.50 | 1.96% | 130.00 | 132.50 | 130.00 | 17,866 |
| Mar 20 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 3,456 |
| Mar 19 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 10,168 |
| Mar 18 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 0.00 |
| Mar 15 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 24,003 |
| Mar 14 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,596 |
| Mar 13 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,961 |
| Mar 12 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 13,874 |
| Mar 11 2024 | 127.50 | 2.50 | 2.00% | 125.00 | 127.50 | 125.00 | 33,518 |
| Mar 08 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 8,569 |
| Mar 07 2024 | 125.00 | 5.00 | 4.17% | 125.00 | 125.00 | 125.00 | 19 |
| Mar 06 2024 | 120.00 | -2.50 | -2.04% | 122.50 | 122.50 | 120.00 | 779 |
| Mar 05 2024 | 122.50 | -7.50 | -5.77% | 122.50 | 122.50 | 122.50 | 0.00 |
| Mar 04 2024 | 130.00 | 7.50 | 6.12% | 122.50 | 130.00 | 117.50 | 46 |
| Mar 01 2024 | 122.50 | 7.50 | 6.52% | 130.00 | 130.00 | 122.50 | 5,000 |
| Feb 29 2024 | 115.00 | -7.50 | -6.12% | 122.50 | 122.50 | 115.00 | 436 |
| Feb 28 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| Feb 27 2024 | 122.50 | -4.50 | -3.54% | 127.50 | 130.00 | 122.50 | 16,467 |
| Feb 26 2024 | 127.00 | -0.50 | -0.39% | 127.50 | 127.50 | 120.00 | 28,874 |
| Feb 23 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 4,709 |
| Feb 22 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 699 |
| Feb 21 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 0.00 |
