Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuitive Investments Group Plc | IIG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 130.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.00 | 130.00 | 130.00 | 130.00 | 130.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 132.50 | 127.50 | 130.00 | 11,949 | 2.50 | 1.96% |
| 1 Month | 142.50 | 145.00 | 117.50 | 139.87 | 26,149 | -12.50 | -8.77% |
| 3 Months | 100.00 | 145.00 | 100.00 | 129.12 | 109,288 | 30.00 | 30.00% |
| 6 Months | 110.00 | 155.00 | 100.00 | 128.37 | 138,250 | 20.00 | 18.18% |
| 1 Year | 57.50 | 155.00 | 42.50 | 116.59 | 134,522 | 72.50 | 126.09% |
| 3 Years | 234.00 | 242.00 | 42.50 | 135.24 | 87,985 | -104.00 | -44.44% |
| 5 Years | 212.50 | 280.00 | 42.50 | 155.48 | 89,788 | -82.50 | -38.82% |
IIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 57,514 |
| Apr 29 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 7,013 |
| Apr 26 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 4,646 |
| Apr 25 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 26,945 |
| Apr 24 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 14,038 |
| Apr 23 2024 | 130.00 | 2.50 | 1.96% | 127.50 | 132.50 | 127.50 | 7,104 |
| Apr 22 2024 | 127.50 | -7.50 | -5.56% | 127.50 | 127.50 | 127.50 | 9,885 |
| Apr 19 2024 | 135.00 | 7.50 | 5.88% | 127.50 | 135.00 | 127.50 | 12,686 |
| Apr 18 2024 | 127.50 | -2.50 | -1.92% | 127.50 | 127.50 | 127.50 | 4,563 |
| Apr 17 2024 | 130.00 | 0.00 | 0.00% | 122.50 | 130.00 | 122.50 | 16,636 |
| Apr 16 2024 | 130.00 | 4.00 | 3.17% | 122.50 | 130.00 | 117.50 | 13,772 |
| Apr 15 2024 | 126.00 | -6.50 | -4.91% | 132.50 | 132.50 | 122.50 | 28,422 |
| Apr 12 2024 | 132.50 | -7.50 | -5.36% | 140.00 | 140.00 | 132.50 | 19,757 |
| Apr 11 2024 | 140.00 | -2.50 | -1.75% | 142.50 | 142.50 | 140.00 | 18,128 |
| Apr 10 2024 | 142.50 | -2.50 | -1.72% | 145.00 | 145.00 | 142.50 | 29,748 |
| Apr 09 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 11,059 |
| Apr 08 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 115,317 |
| Apr 05 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 4,426 |
| Apr 04 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 20,000 |
| Apr 03 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 63,247 |
| Apr 02 2024 | 145.00 | 2.50 | 1.75% | 142.50 | 145.00 | 142.50 | 95,592 |
