News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.29218106996 | 121.5 | 121.5 | 117.5 | 6602 | 119.8989821 | DE |
| 4 | -5 | -4.08163265306 | 122.5 | 124.5 | 117.5 | 23543 | 122.90621688 | DE |
| 12 | -7.5 | -6 | 125 | 135 | 109 | 21837 | 124.64517043 | DE |
| 26 | -25 | -17.5438596491 | 142.5 | 147.5 | 109 | 16937 | 128.33875959 | DE |
| 52 | 17.5 | 17.5 | 100 | 157.5 | 100 | 38778 | 131.24500125 | DE |
| 156 | -47.5 | -28.7878787879 | 165 | 190 | 42.5 | 39714 | 115.42685108 | DE |
| 260 | -2102.5 | -94.7072072072 | 2220 | 2220 | 42.5 | 37938 | 153.61753721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 117.5 | -1 | -0.84 | 118.5 | 118.5 | 117.5 | 4153 |
| 1739295000 | 118.5 | -3 | -2.47 | 121.5 | 121.5 | 118.5 | 17616 |
| 1739208600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 12865 |
| 1738949400 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 2528 |
| 1738863000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1738776600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1738690200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 8089 |
| 1738603800 | 121.5 | -1.5 | -1.22 | 121.5 | 121.5 | 121.5 | 23120 |
| 1738344600 | 123 | -1.5 | -1.20 | 124.5 | 124.5 | 122.5 | 41650 |
| 1738258200 | 124.5 | 2.5 | 2.05 | 123.5 | 124.5 | 123.5 | 67912 |
| 1738171800 | 122 | 0 | 0.00 | 122 | 123.5 | 122 | 22455 |
| 1738085400 | 122 | 0 | 0.00 | 122 | 122 | 121.5 | 6786 |
| 1737999000 | 122 | 0 | 0.00 | 122 | 124.5 | 122 | 819 |
| 1737739800 | 122 | -2 | -1.61 | 124 | 124 | 122 | 5029 |
| 1737653400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 70842 |
| 1737567000 | 124 | 2 | 1.64 | 124 | 124 | 124 | 41000 |
| 1737480600 | 122 | -2 | -1.61 | 124 | 124 | 122 | 16533 |
| 1737394200 | 124 | 3.5 | 2.90 | 123 | 124 | 123 | 74192 |
| 1737135000 | 120.5 | -1 | -0.82 | 121.5 | 123 | 120.5 | 36596 |
| 1737048600 | 121.5 | 0.5 | 0.41 | 121.5 | 122 | 121.5 | 11776 |
| 1736962200 | 121 | -1.5 | -1.22 | 122.5 | 122.5 | 121 | 11055 |
| 1736875800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 4923 |
| 1736789400 | 122.5 | -3.5 | -2.78 | 122.5 | 122.5 | 122.5 | 768 |
| 1736530200 | 126 | 2.5 | 2.02 | 123.5 | 126 | 122.5 | 18361 |
| 1736443800 | 123.5 | 1.5 | 1.23 | 125 | 125 | 123.5 | 11064 |
| 1736357400 | 122 | -7 | -5.43 | 130 | 130 | 122 | 46897 |
| 1736271000 | 129 | 1 | 0.78 | 127.5 | 130 | 127.5 | 61745 |
| 1736184600 | 128 | 0 | 0.00 | 128.5 | 130 | 127.5 | 59157 |
| 1735925400 | 128 | -5.5 | -4.12 | 134.5 | 135 | 128 | 102124 |
| 1735839000 | 133.5 | 8 | 6.37 | 125.5 | 133.5 | 125.5 | 96495 |
| 1735666200 | 125.5 | 3 | 2.45 | 122.5 | 125.5 | 122.5 | 29727 |
| 1735579800 | 122.5 | 13.5 | 12.39 | 109 | 122.5 | 109 | 68673 |
| 1735320600 | 109 | -1.5 | -1.36 | 110.5 | 110.5 | 109 | 16158 |
| 1735061400 | 110.5 | -7.5 | -6.36 | 114.5 | 114.5 | 110.5 | 8060 |
| 1734975000 | 118 | -2 | -1.67 | 116.5 | 118 | 113.5 | 8448 |
| 1734715800 | 120 | 1.5 | 1.27 | 118.5 | 120 | 116.5 | 7673 |
| 1734629400 | 118.5 | -1 | -0.84 | 119.5 | 119.5 | 118.5 | 7506 |
| 1734543000 | 119.5 | -4 | -3.24 | 123.5 | 123.5 | 119.5 | 17408 |
| 1734456600 | 123.5 | -2.5 | -1.98 | 124.5 | 124.5 | 123.5 | 11224 |
| 1734370200 | 126 | 1.5 | 1.20 | 124.5 | 126 | 124.5 | 24968 |
| 1734111000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 6500 |
| 1734024600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 18435 |
| 1733938200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 6401 |
| 1733851800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 4000 |
| 1733765400 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 2177 |
| 1733506200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 14026 |
| 1733419800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 10404 |
| 1733333400 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 26746 |
| 1733247000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 68532 |
| 1733160600 | 124.5 | 1.5 | 1.22 | 124.5 | 124.5 | 124.5 | 10205 |
| 1732901400 | 123 | -1.5 | -1.20 | 124.5 | 124.5 | 123 | 909 |
| 1732815000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124 | 0 |
| 1732728600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124 | 0 |
| 1732642200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124 | 0 |
| 1732555800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124 | 0 |
| 1732296600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124 | 0 |
| 1732210200 | 124.5 | -0.5 | -0.40 | 125 | 125 | 124.5 | 4001 |
| 1732123800 | 125 | 0 | 0.00 | 125 | 125 | 124.5 | 128 |
| 1732037400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2074 |
| 1731951000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 3 |
| 1731691800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2015 |
| 1731605400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731519000 | 125 | 0 | 0.00 | 125 | 128 | 125 | 8533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
