Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 543,280.05 |
|
|||||
| News | - | ||||||
| Day High | 0.003942 | Low High |
|||||
| Day Low | 0.003264 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GoChain | GOUSD | Crypto | 4,027,953 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.90% | 0.003267 | 0.003267 | 0.00392 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003298 | 0.003942 | 0.003264 | 0.003296 | 0.001891 - 0.008348 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 17:05:37 | 10,000.00 | 0.00329 | USD |
GoChain News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003905 | 0.004047 | 0.002685 | 862,085.91 | -0.000639 | -16.36% |
| 1 Month | 0.003386 | 0.005086 | 0.002291 | 928,412.20 | -0.000119 | -3.52% |
| 3 Months | 0.004244 | 0.005222 | 0.002291 | 1,682,562.93 | -0.000977 | -23.03% |
| 6 Months | 0.004787 | 0.007362 | 0.002291 | 17,741,135.41 | -0.00152 | -31.76% |
| 1 Year | 0.003462 | 0.008348 | 0.001891 | 36,393,415.62 | -0.000195 | -5.63% |
| 3 Years | 0.018774 | 0.058824 | 0.001891 | 27,837,365.85 | -0.015508 | -82.60% |
| 5 Years | 0.0154 | 0.094548 | 0.00172 | 34,363,937.73 | -0.012133 | -78.79% |
