Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Income & Growth Vct (the) Plc | IGV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.00 | 03:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.00 | 70.00 | 70.75 | 70.00 | 70.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IGV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 70.75 | 70.00 | 70.00 | 1,786 | 0.00 | 0.00% |
| 1 Month | 70.00 | 71.50 | 70.00 | 70.00 | 5,498 | 0.00 | 0.00% |
| 3 Months | 69.00 | 71.50 | 69.00 | 69.99 | 22,336 | 1.00 | 1.45% |
| 6 Months | 67.00 | 71.50 | 65.50 | 69.24 | 19,992 | 3.00 | 4.48% |
| 1 Year | 72.00 | 74.00 | 65.50 | 70.67 | 19,036 | -2.00 | -2.78% |
| 3 Years | 77.50 | 99.50 | 65.50 | 78.62 | 16,231 | -7.50 | -9.68% |
| 5 Years | 67.50 | 99.50 | 52.50 | 75.25 | 15,526 | 2.50 | 3.70% |
IGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.75 | 70.00 | 0.00 |
| May 02 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.75 | 70.00 | 0.00 |
| May 01 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 0.00 |
| Apr 30 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.75 | 70.00 | 3,533 |
| Apr 29 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.75 | 70.00 | 0.00 |
| Apr 26 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 39 |
| Apr 25 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 78 |
| Apr 24 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 3,496 |
| Apr 23 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Apr 22 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 2,401 |
| Apr 19 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 1,819 |
| Apr 18 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 6,094 |
| Apr 17 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 0.00 |
| Apr 16 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 0.00 |
| Apr 15 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 175 |
| Apr 12 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 15,512 |
| Apr 11 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 2 |
| Apr 10 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 27,333 |
| Apr 09 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 0.00 |
| Apr 08 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 0.00 |
| Apr 05 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Apr 04 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
