News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66 | 66 | 64.5 | 4 | 64.5 | DE |
| 4 | 0 | 0 | 66 | 66 | 64.5 | 110 | 65.98640073 | DE |
| 12 | 0 | 0 | 66 | 67.5 | 64.5 | 2494 | 65.9008086 | DE |
| 26 | -2 | -2.94117647059 | 68 | 70.5 | 64.5 | 10562 | 67.93919682 | DE |
| 52 | -1 | -1.49253731343 | 67 | 71.5 | 64.5 | 11526 | 68.74683626 | DE |
| 156 | -26 | -28.2608695652 | 92 | 99.5 | 64.5 | 10225 | 75.02626554 | DE |
| 260 | -5 | -7.04225352113 | 71 | 99.5 | 52.5 | 8810 | 74.86779833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 64.5 | -1.5 | -2.27 | 66 | 66 | 64.5 | 20 |
| 1734629400 | 66 | 0 | 0.00 | 66 | 66 | 64.5 | 0 |
| 1734543000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734456600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734370200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734111000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734024600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733938200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 141 |
| 1733851800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733765400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733506200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733419800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1481 |
| 1733333400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733247000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 3 |
| 1733160600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 513 |
| 1732901400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 33 |
| 1732815000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 15 |
| 1732728600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732642200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732555800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732296600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 126 |
| 1732210200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732123800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1000 |
| 1732037400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731951000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731691800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1050 |
| 1731605400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731519000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731432600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731346200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1543 |
| 1731087000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731000600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 2385 |
| 1730914200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 144 |
| 1730827800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1894 |
| 1730741400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730482200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 55215 |
| 1730395800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 300 |
| 1730309400 | 66 | 0 | 0.00 | 66 | 67.5 | 66 | 11372 |
| 1730223000 | 66 | 1.5 | 2.33 | 66 | 67.5 | 66 | 18001 |
| 1730136600 | 64.5 | -1.5 | -2.27 | 66 | 66 | 64.5 | 10160 |
| 1729873800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1834 |
| 1729787400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 4050 |
| 1729701000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 233 |
| 1729614600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 9271 |
| 1729528200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729269000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 13165 |
| 1729182600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729096200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 722 |
| 1729009800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 16214 |
| 1728923400 | 66 | 0 | 0.00 | 66 | 67.5 | 66 | 971 |
| 1728664200 | 66 | -1.5 | -2.22 | 66 | 66 | 66 | 12 |
| 1728577800 | 67.5 | 1.5 | 2.27 | 66 | 67.5 | 66 | 121 |
| 1728491400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728405000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728318600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728059400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727973000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727886600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727800200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727713800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727454600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727368200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 49 |
| 1727281800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 161030 |
| 1727195400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 7376 |
| 1727109000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
