Ig Design (IGR) - Trades

Trade 30 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:27	59.0	62878	UT	58.0	60.0		124,822	30	LSE
11:19:03	59.0	1682	O	58.0	60.0		61,944	29	LSE
11:10:40	59.0	488	O	58.0	60.0		60,262	28	LSE
10:30:45	59.0	2800	O	58.0	60.0		59,774	27	LSE
10:14:50	60.0	2500	O	58.0	60.0		56,974	26	LSE
10:10:07	60.0	16	O	58.0	60.0	Buy	54,474	25	LSE
10:10:07	58.0	85	O	58.0	60.0	Sell	54,458	24	LSE
10:10:07	58.0	65	O	58.0	60.0	Sell	54,373	23	LSE
10:10:07	58.0	4	O	58.0	60.0	Sell	54,308	22	LSE
10:10:07	58.0	67	O	58.0	60.0	Sell	54,304	21	LSE
10:10:07	60.0	33	O	58.0	60.0	Buy	54,237	20	LSE
10:09:58	58.18	2016	O	58.0	61.0	Sell	54,204	19	LSE
09:00:28	60.0	6100	UT	58.0	61.0	Buy	52,188	18	LSE
08:33:47	58.15	3536	O	58.0	61.0	Sell	46,088	17	LSE
08:29:46	59.5	220	O	58.0	61.0		42,552	16	LSE
08:29:25	58.15	137	O	58.0	61.0	Sell	42,332	15	LSE
08:23:54	58.06	9790	O	58.0	61.0	Sell	42,195	14	LSE
07:18:17	58.15	2000	O	58.0	61.0	Sell	32,405	13	LSE
07:16:56	61.0	2500	O	58.0	61.0		30,405	12	LSE
07:01:33	59.5	5000	O	58.0	61.0		27,905	11	LSE
06:13:55	58.45	607	O	58.0	61.0	Sell	22,905	10	LSE
06:08:38	58.45	844	O	58.0	61.0	Sell	22,298	9	LSE
05:50:07	58.45	500	O	58.0	61.0	Sell	21,454	8	LSE
05:47:55	58.45	15000	O	58.0	61.0	Sell	20,954	7	LSE
04:52:10	58.45	2000	O	58.0	61.0	Sell	5,954	6	LSE
04:28:32	59.5	491	O	58.0	61.0		3,954	5	LSE
04:17:28	58.45	1000	O	58.0	61.0	Sell	3,463	4	LSE
04:00:25	61.0	723	UT	58.0	61.0	Buy	2,463	3	LSE
03:50:37	59.5	827	O	58.0	61.0		1,740	2	LSE
03:00:47	58.45	913	O	58.0	61.0	Sell	913	1	LSE

Ig Design Group Plc (IGR) Trades