Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ig Design Group Plc | IGR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 157.50 | 02:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.50 |
| Industry Sector |
|---|
| MEDIA |
IGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 165.50 | 119.00 | 145.73 | 659,470 | 37.50 | 31.25% |
| 1 Month | 116.00 | 165.50 | 108.50 | 135.68 | 257,324 | 41.50 | 35.78% |
| 3 Months | 142.50 | 165.50 | 108.50 | 131.15 | 192,730 | 15.00 | 10.53% |
| 6 Months | 148.50 | 165.50 | 108.50 | 137.17 | 194,779 | 9.00 | 6.06% |
| 1 Year | 171.50 | 171.50 | 106.25 | 138.26 | 144,124 | -14.00 | -8.16% |
| 3 Years | 597.00 | 597.00 | 46.50 | 181.40 | 350,173 | -439.50 | -73.62% |
| 5 Years | 598.00 | 798.00 | 46.50 | 287.15 | 287,311 | -440.50 | -73.66% |
IGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 157.50 | 36.00 | 29.63% | 140.50 | 165.50 | 140.50 | 2,237,120 |
| Apr 29 2024 | 121.50 | 2.50 | 2.10% | 121.50 | 121.50 | 121.50 | 420,298 |
| Apr 26 2024 | 119.00 | -2.50 | -2.06% | 121.50 | 121.50 | 119.00 | 261,193 |
| Apr 25 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 233,611 |
| Apr 24 2024 | 121.50 | 1.50 | 1.25% | 120.00 | 121.50 | 120.00 | 145,129 |
| Apr 23 2024 | 120.00 | 0.50 | 0.42% | 119.50 | 120.00 | 118.00 | 265,934 |
| Apr 22 2024 | 119.50 | -1.00 | -0.83% | 120.50 | 121.00 | 119.00 | 111,554 |
| Apr 19 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 121.50 | 120.50 | 64,031 |
| Apr 18 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 37,365 |
| Apr 17 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 9,226 |
| Apr 16 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 119,990 |
| Apr 15 2024 | 120.50 | 1.50 | 1.26% | 119.00 | 120.50 | 119.00 | 55,995 |
| Apr 12 2024 | 119.00 | 1.50 | 1.28% | 117.50 | 119.00 | 117.50 | 58,120 |
| Apr 11 2024 | 117.50 | -2.00 | -1.67% | 119.50 | 119.50 | 117.50 | 145,130 |
| Apr 10 2024 | 119.50 | -0.50 | -0.42% | 121.00 | 121.00 | 119.50 | 69,890 |
| Apr 09 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 53,204 |
| Apr 08 2024 | 120.00 | 9.00 | 8.11% | 111.50 | 121.50 | 111.50 | 365,147 |
| Apr 05 2024 | 111.00 | -0.50 | -0.45% | 112.00 | 112.00 | 108.50 | 139,852 |
| Apr 04 2024 | 111.50 | -2.50 | -2.19% | 114.00 | 114.00 | 109.50 | 163,302 |
| Apr 03 2024 | 114.00 | -2.00 | -1.72% | 116.00 | 116.00 | 114.00 | 190,398 |
| Apr 02 2024 | 116.00 | -1.00 | -0.85% | 116.00 | 116.00 | 116.00 | 116,115 |
