ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,069.63
      0.50%
      US Tech 100
      20,876.00
      0.21%
      Dow Jones
      44,985.48
      0.61%
      Brent Oil
      75.925
      0.01%
      Bitcoin
      105,537.56
      1.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Uk G 0-5 (IGLS)

      7. Ishr Uk G 0-5 (IGLS) Trades

      Ishr Uk G 0-5

      Ishr Uk G 0-5 (IGLS)

      LSE
      125.78
      0.20
      (0.16%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGLS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:08 12558.74 213 O 125.56 125.63 Buy
      		8,349 51 LSE
      04:57:28 12560.92 6 O 125.56 125.62 Buy
      		8,136 50 LSE
      04:54:05 125.6 200 AT 125.6 125.63 Sell
      		8,130 49 LSE
      04:48:23 12558.75 221 O 125.58 125.63 Buy
      		7,930 48 LSE
      04:40:51 12561.49 38 O 125.58 125.63 Buy
      		7,709 47 LSE
      04:40:05 12559.48 39 O 125.58 125.63 Buy
      		7,671 46 LSE
      04:38:44 12562.5 127 O 125.58 125.63 Buy
      		7,632 45 LSE
      04:36:27 12560.69 100 O 125.58 125.63 Buy
      		7,505 44 LSE
      04:34:45 12562.1 64 O 125.58 125.63 Buy
      		7,405 43 LSE
      04:30:12 12558.35 32 O 125.58 125.65 Buy
      		7,341 42 LSE
      04:28:51 125.62 710 AT 125.58 125.62 Buy
      		7,309 41 LSE
      04:19:11 12560.24 120 O 125.57 125.62 Buy
      		6,599 40 LSE
      04:17:36 12560.08 11 O 125.57 125.62 Buy
      		6,479 39 LSE
      04:15:34 12560.58 292 O 125.59 125.62 Buy
      		6,468 38 LSE
      04:13:50 12560.19 120 O 125.57 125.62 Buy
      		6,176 37 LSE
      04:08:24 125.62 5 AT 125.57 125.62 Buy
      		6,056 36 LSE
      04:06:57 12560.38 100 O 125.57 125.62 Buy
      		6,051 35 LSE
      04:03:30 12559.61 75 O 125.57 125.63 Buy
      		5,951 34 LSE
      04:00:46 12557.75 16 O 125.57 125.61 Buy
      		5,876 33 LSE
      04:00:30 12557.65 69 O 125.57 125.61 Buy
      		5,860 32 LSE
      04:00:24 125.57 317 AT 125.57 125.59 Sell
      		5,791 31 LSE
      03:58:29 12557.29 861 O 125.56 125.59 Buy
      		5,474 30 LSE
      03:58:13 12558.7 28 O 125.56 125.6 Buy
      		4,613 29 LSE
      03:51:20 125.57 57 AT 125.54 125.57 Buy
      		4,585 28 LSE
      03:46:01 125.6 1218 AT 125.6 125.61 Sell
      		4,528 27 LSE
      03:46:01 125.6 188 AT 125.54 125.6 Buy
      		3,310 26 LSE
      03:46:01 125.59 204 AT 125.54 125.59 Buy
      		3,122 25 LSE
      03:46:01 125.58 204 AT 125.54 125.58 Buy
      		2,918 24 LSE
      03:46:01 125.58 186 AT 125.54 125.58 Buy
      		2,714 23 LSE
      03:41:07 12558.5 40 O 125.54 125.59 Buy
      		2,528 22 LSE
      03:39:18 12557.0 40 O 125.54 125.59 Buy
      		2,488 21 LSE
      03:30:58 12558.38 33 O 125.51 125.6 Buy
      		2,448 20 LSE
      03:29:53 125.58 245 AT 125.58 125.61 Sell
      		2,415 19 LSE
      03:23:36 12556.77 1403 O 125.55 125.6 Buy
      		2,170 18 LSE
      03:07:55 125.57 1 AT 125.41 125.57 Buy
      		767 17 LSE
      03:07:54 125.58 2 AT 125.41 125.58 Buy
      		766 16 LSE
      03:07:53 125.6 2 AT 125.41 125.6 Buy
      		764 15 LSE
      03:07:51 125.62 2 AT 125.37 125.62 Buy
      		762 14 LSE
      03:07:50 125.64 2 AT 125.37 125.64 Buy
      		760 13 LSE
      03:06:10 125.63 2 AT 125.63 125.64 Sell
      		758 12 LSE
      03:05:17 125.66 3 AT 125.53 125.66 Buy
      		756 11 LSE
      03:03:56 12562.47 460 O 125.64 125.66 Buy
      		753 10 LSE
      03:02:07 125.44 88 AT 125.44 125.77 Sell
      		293 9 LSE
      03:02:07 125.44 3 AT 125.44 125.77 Sell
      		205 8 LSE
      03:01:35 12564.82 184 O 125.53 125.83 Buy
      		202 7 LSE
      03:01:16 12565.0 1 O 125.62 125.65 Buy
      		18 6 LSE
      03:01:01 12565.0 1 O 125.57 125.65 Buy
      		17 5 LSE
      03:00:58 12565.0 1 O 125.57 125.65 Buy
      		16 4 LSE
      03:00:42 125.65 7 AT 125.39 125.65 Buy
      		15 3 LSE
      03:00:24 125.58 4 AT 125.58 125.81 Sell
      		8 2 LSE
      03:00:21 125.82 4 UT 125.48 157.85
      		4 1 LSE

      Your Recent History

      LSE
      IGLS
      Ishr Uk G 0-5
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads