Register to chat with like-minded investors on our interactive forums.
IGLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 126.79 | 0.09 | 0.07% | 126.77 | 127.16 | 126.55 | 13,979 |
| Jun 03 2024 | 126.70 | 0.10 | 0.08% | 126.60 | 126.885 | 126.39 | 26,525 |
| May 31 2024 | 126.60 | 0.15 | 0.12% | 126.45 | 126.68 | 126.255 | 22,031 |
| May 30 2024 | 126.45 | 0.22 | 0.17% | 126.30 | 126.52 | 126.085 | 12,636 |
| May 29 2024 | 126.23 | -0.18 | -0.14% | 126.43 | 126.445 | 126.23 | 13,511 |
| May 28 2024 | 126.41 | -0.12 | -0.09% | 126.53 | 127.27 | 126.10 | 19,505 |
| May 24 2024 | 126.53 | 0.07 | 0.06% | 126.60 | 126.60 | 126.37 | 19,282 |
| May 23 2024 | 126.46 | -0.03 | -0.02% | 126.55 | 126.72 | 126.16 | 15,447 |
| May 22 2024 | 126.49 | -0.38 | -0.30% | 126.50 | 126.86 | 126.49 | 20,933 |
| May 21 2024 | 126.87 | 0.09 | 0.07% | 126.75 | 127.145 | 126.71 | 18,163 |
| May 20 2024 | 126.78 | -0.04 | -0.03% | 126.90 | 127.155 | 126.45 | 13,240 |
| May 17 2024 | 126.82 | -0.19 | -0.15% | 127.01 | 127.01 | 126.82 | 16,756 |
| May 16 2024 | 127.01 | -0.03 | -0.02% | 127.03 | 127.29 | 126.965 | 20,791 |
| May 15 2024 | 127.04 | 0.29 | 0.23% | 126.84 | 127.04 | 126.395 | 19,833 |
| May 14 2024 | 126.75 | 0.08 | 0.06% | 126.77 | 127.10 | 126.57 | 32,931 |
| May 13 2024 | 126.67 | -0.09 | -0.07% | 126.72 | 126.845 | 126.67 | 12,728 |
| May 10 2024 | 126.76 | -0.07 | -0.06% | 126.90 | 127.025 | 126.605 | 46,097 |
| May 09 2024 | 126.83 | 0.20 | 0.16% | 126.69 | 126.89 | 126.485 | 21,337 |
| May 08 2024 | 126.63 | -0.03 | -0.02% | 126.62 | 126.71 | 126.595 | 15,067 |
| May 07 2024 | 126.66 | 0.16 | 0.13% | 124.51 | 126.97 | 124.51 | 19,787 |
| May 03 2024 | 126.50 | 0.26 | 0.21% | 126.39 | 126.90 | 125.605 | 29,384 |
| May 02 2024 | 126.24 | 0.34 | 0.27% | 124.00 | 126.29 | 124.00 | 20,190 |
| May 01 2024 | 125.90 | -0.06 | -0.05% | 125.85 | 126.175 | 125.57 | 24,400 |
| Apr 30 2024 | 125.96 | -0.20 | -0.15% | 126.15 | 126.385 | 125.91 | 24,343 |
| Apr 29 2024 | 126.155 | 0.14 | 0.11% | 126.15 | 126.485 | 125.945 | 25,918 |
| Apr 26 2024 | 126.02 | -0.02 | -0.02% | 126.09 | 126.295 | 125.77 | 20,177 |
| Apr 25 2024 | 126.04 | 0.04 | 0.03% | 126.04 | 126.18 | 125.825 | 41,197 |
| Apr 24 2024 | 126.00 | -0.26 | -0.21% | 126.12 | 126.235 | 125.97 | 21,342 |
| Apr 23 2024 | 126.26 | -0.07 | -0.06% | 126.33 | 126.605 | 125.955 | 35,975 |
| Apr 22 2024 | 126.33 | 0.14 | 0.11% | 126.13 | 126.39 | 125.785 | 52,581 |
| Apr 19 2024 | 126.19 | 0.20 | 0.16% | 125.90 | 126.415 | 125.90 | 60,020 |
| Apr 18 2024 | 125.99 | 0.13 | 0.10% | 126.07 | 126.30 | 125.835 | 32,647 |
| Apr 17 2024 | 125.86 | -0.06 | -0.05% | 125.94 | 126.295 | 125.62 | 34,851 |
| Apr 16 2024 | 125.92 | -0.20 | -0.15% | 126.00 | 126.32 | 125.67 | 28,754 |
| Apr 15 2024 | 126.115 | -0.22 | -0.17% | 126.22 | 126.465 | 126.04 | 46,298 |
| Apr 12 2024 | 126.33 | 0.33 | 0.26% | 126.15 | 126.615 | 126.105 | 20,840 |
| Apr 11 2024 | 126.00 | -0.24 | -0.19% | 126.18 | 126.25 | 126.00 | 14,431 |
| Apr 10 2024 | 126.24 | -0.33 | -0.26% | 126.60 | 126.675 | 125.97 | 24,897 |
| Apr 09 2024 | 126.57 | 0.04 | 0.03% | 126.56 | 126.655 | 126.50 | 30,309 |
| Apr 08 2024 | 126.53 | 0.00 | 0.00% | 126.50 | 126.54 | 126.395 | 25,337 |
| Apr 05 2024 | 126.53 | -0.10 | -0.08% | 126.70 | 126.70 | 126.255 | 69,830 |
| Apr 04 2024 | 126.63 | 0.17 | 0.13% | 126.51 | 126.76 | 125.785 | 77,246 |
| Apr 03 2024 | 126.46 | 0.05 | 0.04% | 126.37 | 126.575 | 126.25 | 126,117 |
| Apr 02 2024 | 126.41 | -0.27 | -0.21% | 126.60 | 126.60 | 125.80 | 147,955 |
| Mar 28 2024 | 126.68 | -0.06 | -0.05% | 126.72 | 126.725 | 125.905 | 39,215 |
| Mar 27 2024 | 126.74 | 0.23 | 0.18% | 126.54 | 126.74 | 126.47 | 24,744 |
| Mar 26 2024 | 126.51 | 0.00 | 0.00% | 126.50 | 126.615 | 126.465 | 19,423 |
| Mar 25 2024 | 126.51 | -0.15 | -0.12% | 126.69 | 126.715 | 126.43 | 20,145 |
| Mar 22 2024 | 126.66 | 0.13 | 0.10% | 126.58 | 126.70 | 126.56 | 22,986 |
| Mar 21 2024 | 126.53 | 0.24 | 0.19% | 126.42 | 126.765 | 126.355 | 17,019 |
| Mar 20 2024 | 126.29 | 0.13 | 0.10% | 126.28 | 126.385 | 126.24 | 30,410 |
| Mar 19 2024 | 126.16 | 0.12 | 0.10% | 126.03 | 126.22 | 125.95 | 11,383 |
| Mar 18 2024 | 126.04 | 0.01 | 0.01% | 126.06 | 126.095 | 125.755 | 13,163 |
| Mar 15 2024 | 126.03 | 0.01 | 0.01% | 126.00 | 126.055 | 125.685 | 15,759 |
| Mar 14 2024 | 126.02 | -0.13 | -0.10% | 126.09 | 126.22 | 125.665 | 16,267 |
| Mar 13 2024 | 126.15 | -0.14 | -0.11% | 126.30 | 126.365 | 126.075 | 33,464 |
| Mar 12 2024 | 126.29 | 0.15 | 0.12% | 126.19 | 126.415 | 125.61 | 23,010 |
| Mar 11 2024 | 126.14 | 0.02 | 0.02% | 126.10 | 126.21 | 126.065 | 17,514 |
| Mar 08 2024 | 126.12 | 0.17 | 0.13% | 126.07 | 126.20 | 125.585 | 64,774 |
| Mar 07 2024 | 125.95 | -0.06 | -0.05% | 126.00 | 126.13 | 125.68 | 35,928 |
