News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:39 | 187.42 | 10838 | O | 187.0 | 190.5 | Sell | 129,798 | 31 | LSE | |
| 08:25:39 | 189.0 | 23648 | O | 187.0 | 190.5 | Buy | 118,960 | 30 | LSE | |
| 08:09:51 | 188.93 | 524 | O | 187.0 | 190.5 | Buy | 95,312 | 29 | LSE | |
| 07:55:32 | 189.0 | 18744 | O | 187.0 | 190.5 | Buy | 94,788 | 28 | LSE | |
| 07:47:54 | 188.928 | 800 | O | 187.0 | 190.5 | Buy | 76,044 | 27 | LSE | |
| 07:35:28 | 189.0 | 2707 | O | 187.0 | 190.5 | Buy | 75,244 | 26 | LSE | |
| 06:53:02 | 189.0 | 1608 | O | 187.0 | 190.5 | Buy | 72,537 | 25 | LSE | |
| 06:52:35 | 189.0 | 1455 | O | 187.0 | 190.5 | Buy | 70,929 | 24 | LSE | |
| 06:51:31 | 189.0 | 1167 | O | 187.0 | 190.5 | Buy | 69,474 | 23 | LSE | |
| 06:33:19 | 188.93 | 463 | O | 187.0 | 190.5 | Buy | 68,307 | 22 | LSE | |
| 06:30:09 | 188.928 | 1100 | O | 187.0 | 190.5 | Buy | 67,844 | 21 | LSE | |
| 06:21:44 | 189.1 | 153 | O | 187.0 | 190.5 | Buy | 66,744 | 20 | LSE | |
| 05:55:11 | 190.325 | 1 | O | 187.0 | 190.5 | Buy | 66,591 | 19 | LSE | |
| 05:45:59 | 189.0 | 1532 | O | 187.0 | 190.5 | Buy | 66,590 | 18 | LSE | |
| 05:12:00 | 189.0 | 19636 | O | 187.0 | 190.5 | Buy | 65,058 | 17 | LSE | |
| 05:11:32 | 189.135 | 17000 | O | 187.0 | 190.5 | Buy | 45,422 | 16 | LSE | |
| 05:10:38 | 189.17 | 2636 | O | 187.0 | 190.5 | Buy | 28,422 | 15 | LSE | |
| 05:05:19 | 190.325 | 16 | O | 187.0 | 190.5 | Buy | 25,786 | 14 | LSE | |
| 05:04:37 | 189.0 | 1837 | O | 187.0 | 190.5 | Buy | 25,770 | 13 | LSE | |
| 05:02:16 | 190.325 | 22 | O | 187.0 | 190.5 | Buy | 23,933 | 12 | LSE | |
| 04:36:23 | 189.0 | 1843 | O | 187.0 | 190.5 | Buy | 23,911 | 11 | LSE | |
| 04:30:24 | 189.0 | 900 | O | 187.0 | 190.5 | Buy | 22,068 | 10 | LSE | |
| 04:21:17 | 189.0 | 2000 | O | 187.0 | 190.5 | Buy | 21,168 | 9 | LSE | |
| 04:18:28 | 189.0 | 520 | O | 187.0 | 190.5 | Buy | 19,168 | 8 | LSE | |
| 04:15:07 | 189.0 | 544 | O | 187.0 | 190.5 | Buy | 18,648 | 7 | LSE | |
| 04:02:11 | 189.24 | 525 | O | 187.0 | 190.5 | Buy | 18,104 | 6 | LSE | |
| 03:48:58 | 189.275 | 1318 | O | 187.0 | 190.5 | Buy | 17,579 | 5 | LSE | |
| 03:46:39 | 189.022 | 1546 | O | 187.0 | 190.5 | Buy | 16,261 | 4 | LSE | |
| 03:36:13 | 189.0 | 9404 | O | 187.0 | 190.5 | Buy | 14,715 | 3 | LSE | |
| 03:03:18 | 189.797 | 5262 | O | 187.0 | 190.5 | Buy | 5,311 | 2 | LSE | |
| 03:00:10 | 190.325 | 49 | O | 187.0 | 190.5 | Buy | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
