Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| India Capital Growth Fund Limited | IGC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 168.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.00 | 165.00 | 169.00 | 168.00 | 168.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 169.00 | 161.50 | 165.70 | 268,548 | 3.00 | 1.82% |
| 1 Month | 161.00 | 169.00 | 159.00 | 165.12 | 303,885 | 7.00 | 4.35% |
| 3 Months | 189.00 | 192.00 | 143.00 | 170.33 | 583,242 | -21.00 | -11.11% |
| 6 Months | 146.00 | 192.00 | 142.00 | 169.77 | 506,870 | 22.00 | 15.07% |
| 1 Year | 121.50 | 192.00 | 121.00 | 162.02 | 407,849 | 46.50 | 38.27% |
| 3 Years | 89.20 | 192.00 | 89.00 | 137.17 | 296,718 | 78.80 | 88.34% |
| 5 Years | 92.00 | 192.00 | 32.20 | 108.08 | 311,025 | 76.00 | 82.61% |
IGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 168.00 | 0.00 | 0.00% | 169.00 | 169.00 | 165.00 | 212,908 |
| Apr 25 2024 | 168.00 | 0.00 | 0.00% | 169.00 | 169.00 | 165.00 | 111,355 |
| Apr 24 2024 | 168.00 | 0.00 | 0.00% | 168.50 | 169.00 | 165.00 | 280,063 |
| Apr 23 2024 | 168.00 | 2.00 | 1.20% | 168.50 | 169.00 | 166.50 | 213,183 |
| Apr 22 2024 | 166.00 | 3.00 | 1.84% | 167.00 | 169.00 | 163.50 | 200,968 |
| Apr 19 2024 | 163.00 | -1.00 | -0.61% | 165.00 | 165.00 | 161.50 | 537,171 |
| Apr 18 2024 | 164.00 | -2.00 | -1.20% | 168.00 | 168.00 | 164.00 | 229,055 |
| Apr 17 2024 | 166.00 | 1.00 | 0.61% | 165.00 | 168.00 | 165.00 | 169,870 |
| Apr 16 2024 | 165.00 | -1.00 | -0.60% | 169.00 | 169.00 | 165.00 | 139,408 |
| Apr 15 2024 | 166.00 | 0.00 | 0.00% | 161.50 | 166.50 | 161.50 | 232,454 |
| Apr 12 2024 | 166.00 | 3.00 | 1.84% | 166.00 | 168.00 | 165.50 | 249,856 |
| Apr 11 2024 | 163.00 | -1.00 | -0.61% | 165.50 | 165.50 | 162.50 | 234,139 |
| Apr 10 2024 | 164.00 | -1.00 | -0.61% | 166.00 | 166.00 | 162.00 | 215,121 |
| Apr 09 2024 | 165.00 | -0.50 | -0.30% | 165.00 | 167.00 | 162.50 | 542,682 |
| Apr 08 2024 | 165.50 | -0.50 | -0.30% | 165.00 | 168.50 | 163.50 | 470,474 |
| Apr 05 2024 | 166.00 | -0.50 | -0.30% | 166.00 | 166.00 | 164.00 | 267,624 |
| Apr 04 2024 | 166.50 | 0.50 | 0.30% | 166.00 | 167.00 | 161.50 | 308,524 |
| Apr 03 2024 | 166.00 | 4.00 | 2.47% | 165.00 | 166.50 | 164.00 | 557,863 |
| Apr 02 2024 | 162.00 | 2.50 | 1.57% | 161.00 | 162.00 | 159.00 | 510,125 |
| Mar 28 2024 | 159.50 | -2.00 | -1.24% | 164.00 | 166.00 | 159.50 | 288,982 |
