Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Eur X-uk | IEUX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -18.50 | -0.47% | 3,942.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,969.00 | 3,923.75 | 4,004.25 | 3,942.00 | 3,960.50 |
IEUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3,942.00 | -18.50 | -0.47% | 3,969.00 | 4,004.25 | 3,923.75 | 17,535 |
| Jun 06 2024 | 3,960.50 | 27.50 | 0.70% | 3,955.00 | 3,966.25 | 3,948.50 | 11,886 |
| Jun 05 2024 | 3,933.00 | 46.50 | 1.20% | 3,925.50 | 3,942.00 | 3,909.00 | 51,860 |
| Jun 04 2024 | 3,886.50 | -21.50 | -0.55% | 3,916.50 | 3,916.50 | 3,875.50 | 33,661 |
| Jun 03 2024 | 3,908.00 | 15.50 | 0.40% | 3,928.00 | 3,930.25 | 3,898.75 | 4,812 |
| May 31 2024 | 3,892.50 | 16.00 | 0.41% | 3,877.50 | 3,907.25 | 3,874.75 | 1,725 |
| May 30 2024 | 3,876.50 | 25.25 | 0.66% | 3,827.00 | 3,881.25 | 3,827.00 | 1,983 |
| May 29 2024 | 3,851.25 | -41.75 | -1.07% | 3,887.00 | 3,887.00 | 3,845.50 | 15,807 |
| May 28 2024 | 3,893.00 | -10.00 | -0.26% | 3,911.00 | 3,927.25 | 3,882.50 | 5,184 |
| May 24 2024 | 3,903.00 | -5.50 | -0.14% | 3,888.50 | 3,904.75 | 3,877.25 | 2,094 |
| May 23 2024 | 3,908.50 | 9.50 | 0.24% | 3,907.00 | 3,928.75 | 3,901.50 | 2,871 |
| May 22 2024 | 3,899.00 | -22.50 | -0.57% | 3,904.50 | 3,905.25 | 3,892.25 | 2,720 |
| May 21 2024 | 3,921.50 | -20.00 | -0.51% | 3,924.50 | 3,931.75 | 3,908.75 | 5,164 |
| May 20 2024 | 3,941.50 | 13.50 | 0.34% | 3,933.00 | 3,944.50 | 3,933.00 | 9,060 |
| May 17 2024 | 3,928.00 | -11.50 | -0.29% | 3,928.00 | 3,942.50 | 3,923.50 | 5,299 |
| May 16 2024 | 3,939.50 | -16.00 | -0.40% | 3,959.50 | 3,963.25 | 3,939.50 | 29,469 |
| May 15 2024 | 3,955.50 | 22.00 | 0.56% | 3,938.50 | 3,956.25 | 3,930.25 | 9,266 |
| May 14 2024 | 3,933.50 | 5.00 | 0.13% | 3,933.00 | 3,939.50 | 3,917.75 | 13,700 |
| May 13 2024 | 3,928.50 | -3.00 | -0.08% | 3,927.50 | 3,935.75 | 3,922.25 | 17,355 |
| May 10 2024 | 3,931.50 | 28.50 | 0.73% | 3,903.50 | 3,937.25 | 3,903.50 | 7,580 |
| May 09 2024 | 3,903.00 | 22.00 | 0.57% | 3,888.00 | 3,906.75 | 3,870.50 | 5,843 |
| May 08 2024 | 3,881.00 | 20.00 | 0.52% | 3,880.50 | 3,892.25 | 3,874.25 | 7,829 |
