Is Sp Energy (IESU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:22 | 677.25 | 1 | O | 674.75 | 677.5 | Buy | 365 | 5 | LSE | |
| 03:03:31 | 675.475 | 9 | O | 675.0 | 677.5 | Sell | 364 | 4 | LSE | |
| 03:02:16 | 677.0 | 150 | O | 674.75 | 677.25 | Buy | 355 | 3 | LSE | |
| 03:00:30 | 677.0 | 105 | O | 674.75 | 677.25 | Buy | 205 | 2 | LSE | |
| 03:00:28 | 678.75 | 100 | UT | 672.0 | 672.75 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
