Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:24:39	42.91	5	AT	42.86	42.91	Buy	4,909	8	LSE
05:34:38	42.88	2	AT	42.82	42.88	Buy	4,904	7	LSE
05:17:33	42.882	52	O	42.81	42.89	Buy	4,902	6	LSE
05:17:00	42.883	121	O	42.82	42.89	Buy	4,850	5	LSE
05:15:53	42.892	4063	O	42.82	42.9	Buy	4,729	4	LSE
04:53:49	42.889	159	O	42.83	42.9	Buy	666	3	LSE
03:04:14	42.89	7	AT	42.82	42.89	Buy	507	2	LSE
03:00:03	42.88	500	UT	42.6	43.0		500	1	LSE

Ishr Em Lg (IEML) Trades