ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
43.77
-0.07
(-0.16%)
Closed November 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173074140043.840.20.4643.3943.8943.3919650
173048220043.64-0.05-0.1043.743.8343.59151928
173039580043.685-0.04-0.0843.5143.7943.517244
173030940043.720.020.0544.0244.0243.6152463
173022300043.7-0.16-0.3643.8143.8143.65515840
173013660043.86-0.19-0.4343.7643.8843.769763
172987380044.050.120.2743.9644.0943.9621046
172978740043.930.160.3743.9244.03543.85102889
172970100043.77-0.25-0.5744.0344.0343.7249944
172961460044.02-0.12-0.2744.144.1644.01581182
172952820044.14-0.37-0.8344.2644.32544.0959460
172926900044.510.140.3244.4844.51544.405128968
172918260044.37-0.07-0.1644.3444.45544.21148116
172909620044.44-0.13-0.2944.544.58544.37551298
172900980044.57-0.09-0.2044.5844.6744.519880
172892340044.66-0.17-0.3844.8244.8244.61511329
172866420044.830.150.3444.6844.8644.68318951
172857780044.68-0.08-0.1844.644.7644.59531260
172849140044.760.050.1144.7244.82544.67250062
172840500044.71-0.02-0.0444.6544.8444.642692
172831860044.73-0.28-0.6244.8544.89544.725297
172805940045.01-0.12-0.2745.2445.2444.8613473
172797300045.13-0.32-0.7045.3245.4145.06521656
172788660045.45-0.08-0.1845.5645.62545.44012
172780020045.53-0.31-0.6845.745.7145.5259063
172771380045.84-0.12-0.2646.246.245.8468120
172745460045.96-0.07-0.1546.1646.1645.8687586
172736820046.030.230.5145.746.0645.782393
172728180045.795-0.11-0.2345.9845.99545.75528145
172719540045.90.230.5045.6445.91545.64284836
172710900045.670.040.0945.7145.7145.49547977
172684980045.63-0.01-0.0245.7745.7745.55520612
172676340045.640.170.3745.6545.8345.555137573
172667700045.470.230.5245.7245.7245.28570823
172659060045.235-0.03-0.0645.345.3945.1857474
172650420045.260.080.1845.2445.2645.18519448
172624500045.180.551.2344.9345.1844.87138478
172615860044.630.050.1144.4844.66544.47581777
172607220044.580.260.5944.5444.62544.405547797
172598580044.32-0.19-0.4344.5544.5944.32583844
172589940044.51-0.21-0.4744.6244.6244.417041
172564020044.720.130.2944.7344.8744.58526199
172555380044.590.160.3644.4844.6944.37410049
172546740044.430.320.7344.4644.48544.15165583
172538100044.11-0.2-0.4544.2244.3244.10516209
172529460044.31-0.19-0.4344.544.544.25560709
172503540044.50.050.1144.5444.6544.4334653
172494900044.45-0.22-0.4944.744.744.37101437
172486260044.670.090.2044.6844.68544.54295679
172477620044.58-0.31-0.6944.8344.8344.58104464
172443060044.890.621.4044.4344.9144.375300690
172434420044.27-0.35-0.7844.6244.68544.2652633
172425780044.62-0.03-0.0744.6444.744.555292242
172417140044.650.040.0944.744.81544.605295293
172408500044.610.250.5644.5944.6544.485602425
172382580044.360.110.2544.3444.41544.271179
172373940044.25-0.18-0.4144.3544.4144.1957264
172365300044.430.420.9544.2744.4744.215104108
172356660044.010.210.4843.8944.04543.845528877
172348020043.8-0.07-0.1643.7843.92543.76895392
172322100043.870.461.0643.7443.8743.684900
172313460043.410.090.2143.5343.5343.32520288
172304820043.320.090.2143.3543.38543.2741671
172296180043.23-0.12-0.2843.2243.32543.09148514
172287540043.35-0.07-0.1643.2843.3543.1137781