Eu Val Eur-d (IEDL)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 5.786 | 2892 | UT | 5.781 | 5.787 | Buy | 25,366 | 7 | LSE | |
| 11:20:59 | 5.789 | 1098 | AT | 5.783 | 5.789 | Buy | 22,474 | 6 | LSE | |
| 11:20:59 | 5.789 | 9234 | AT | 5.783 | 5.789 | Buy | 21,376 | 5 | LSE | |
| 11:20:59 | 5.789 | 8638 | AT | 5.783 | 5.789 | Buy | 12,142 | 4 | LSE | |
| 09:54:11 | 5.788 | 2892 | AT | 5.784 | 5.788 | Buy | 3,504 | 3 | LSE | |
| 09:42:54 | 5.785 | 500 | AT | 5.777 | 5.785 | Buy | 612 | 2 | LSE | |
| 07:35:08 | 5.763 | 112 | AT | 5.763 | 5.771 | Sell | 112 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
