Ish � Cobd 1-5 (IE1G)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 5.246 | 0 | 0.03 | 5.252 | 5.252 | 5.246 | 1541 |
| 1722011400 | 5.2445 | 0 | 0.05 | 5.245 | 5.246 | 5.223 | 1 |
| 1721925000 | 5.242 | 0 | 0.10 | 5.241 | 5.2515 | 5.223 | 5230 |
| 1721838600 | 5.237 | 0 | 0.06 | 5.237 | 5.237 | 5.237 | 0 |
| 1721752200 | 5.234 | 0.01 | 0.15 | 5.228 | 5.2345 | 5.21 | 16935 |
| 1721665800 | 5.226 | -0 | -0.06 | 5.231 | 5.231 | 5.226 | 4 |
| 1721406600 | 5.229 | -0 | -0.04 | 5.229 | 5.229 | 5.229 | 0 |
| 1721320200 | 5.231 | -0.06 | -1.16 | 5.23 | 5.242 | 5.2085 | 1 |
| 1721233800 | 5.2925 | -0 | -0.01 | 5.2925 | 5.2925 | 5.2925 | 0 |
| 1721147400 | 5.293 | 0 | 0.07 | 5.293 | 5.293 | 5.293 | 0 |
| 1721061000 | 5.2895 | 0 | 0.08 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1720801800 | 5.2855 | -0 | -0.03 | 5.29 | 5.29 | 5.285 | 3 |
| 1720715400 | 5.287 | 0.01 | 0.23 | 5.287 | 5.287 | 5.287 | 185810 |
| 1720629000 | 5.275 | 0.01 | 0.10 | 5.269 | 5.2805 | 5.2645 | 1 |
| 1720542600 | 5.2695 | -0.01 | -0.11 | 5.2695 | 5.2695 | 5.2695 | 0 |
| 1720456200 | 5.2755 | 0 | 0.07 | 5.2755 | 5.2755 | 5.2755 | 0 |
| 1720197000 | 5.272 | 0.01 | 0.15 | 5.272 | 5.272 | 5.272 | 0 |
| 1720110600 | 5.264 | -0 | -0.02 | 5.264 | 5.264 | 5.264 | 0 |
| 1720024200 | 5.265 | 0 | 0.08 | 5.265 | 5.265 | 5.265 | 0 |
| 1719937800 | 5.261 | 0.01 | 0.17 | 5.257 | 5.263 | 5.255 | 415448 |
| 1719851400 | 5.252 | -0 | -0.09 | 5.252 | 5.252 | 5.252 | 0 |
| 1719592200 | 5.2565 | -0 | -0.03 | 5.2565 | 5.2565 | 5.2565 | 0 |
| 1719505800 | 5.258 | 0 | 0.06 | 5.258 | 5.258 | 5.258 | 0 |
| 1719419400 | 5.255 | -0 | -0.06 | 5.255 | 5.255 | 5.255 | 0 |
| 1719333000 | 5.258 | 0 | 0.08 | 5.258 | 5.258 | 5.258 | 0 |
| 1719246600 | 5.2539999 | 0 | 0.01 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1718987400 | 5.2535 | 0 | 0.10 | 5.2535 | 5.2535 | 5.2535 | 0 |
| 1718901000 | 5.2485 | -0 | -0.01 | 5.2485 | 5.2485 | 5.2485 | 0 |
| 1718814600 | 5.249 | 0 | 0.04 | 5.249 | 5.249 | 5.249 | 0 |
| 1718728200 | 5.247 | 0.01 | 0.11 | 5.247 | 5.247 | 5.247 | 0 |
| 1718641800 | 5.241 | -0.01 | -0.11 | 5.241 | 5.241 | 5.241 | 0 |
| 1718382600 | 5.247 | 0.01 | 0.11 | 5.247 | 5.247 | 5.247 | 0 |
| 1718296200 | 5.241 | 0 | 0.04 | 5.241 | 5.241 | 5.241 | 0 |
| 1718209800 | 5.239 | 0.01 | 0.26 | 5.239 | 5.239 | 5.239 | 0 |
| 1718123400 | 5.2255 | 0.01 | 0.13 | 5.2255 | 5.2255 | 5.2255 | 0 |
| 1718037000 | 5.2185 | -0.01 | -0.11 | 5.2185 | 5.2185 | 5.2185 | 0 |
| 1717777800 | 5.224 | -0.01 | -0.16 | 5.224 | 5.224 | 5.224 | 0 |
| 1717691400 | 5.2325 | -0.01 | -0.11 | 5.2325 | 5.2325 | 5.2325 | 0 |
| 1717605000 | 5.238 | 0 | 0.09 | 5.238 | 5.238 | 5.238 | 0 |
| 1717518600 | 5.2335 | 0 | 0.10 | 5.2335 | 5.2335 | 5.2335 | 141904 |
| 1717432200 | 5.2285 | 0.01 | 0.15 | 5.2285 | 5.2285 | 5.2285 | 0 |
| 1717173000 | 5.2205 | 0 | 0.02 | 5.2205 | 5.2205 | 5.2205 | 0 |
| 1717086600 | 5.2195 | 0.01 | 0.11 | 5.2195 | 5.2195 | 5.2195 | 0 |
| 1717000200 | 5.214 | -0.01 | -0.11 | 5.214 | 5.214 | 5.214 | 0 |
| 1716913800 | 5.22 | 0 | 0.06 | 5.22 | 5.22 | 5.22 | 0 |
| 1716568200 | 5.217 | 0 | 0.06 | 5.217 | 5.217 | 5.217 | 0 |
| 1716481800 | 5.214 | -0.01 | -0.16 | 5.214 | 5.214 | 5.214 | 0 |
| 1716395400 | 5.2225 | -0 | -0.05 | 5.2225 | 5.2225 | 5.2225 | 0 |
| 1716309000 | 5.225 | 0 | 0.10 | 5.225 | 5.225 | 5.225 | 0 |
| 1716222600 | 5.22 | 0 | 0.04 | 5.22 | 5.22 | 5.22 | 0 |
| 1715963400 | 5.218 | -0.01 | -0.15 | 5.218 | 5.218 | 5.218 | 0 |
| 1715877000 | 5.226 | -0 | -0.04 | 5.226 | 5.226 | 5.226 | 0 |
| 1715790600 | 5.228 | 0.02 | 0.30 | 5.228 | 5.228 | 5.228 | 0 |
| 1715704200 | 5.2125 | -0.01 | -0.11 | 5.2125 | 5.2125 | 5.2125 | 0 |
| 1715617800 | 5.218 | 0 | 0.04 | 5.218 | 5.218 | 5.218 | 0 |
| 1715358600 | 5.216 | -0 | -0.06 | 5.216 | 5.216 | 5.216 | 0 |
| 1715272200 | 5.219 | -0 | -0.04 | 5.219 | 5.219 | 5.219 | 0 |
| 1715185800 | 5.221 | -0 | -0.06 | 5.221 | 5.221 | 5.221 | 0 |
| 1715099400 | 5.224 | 0.01 | 0.16 | 5.224 | 5.224 | 5.224 | 0 |
| 1714753800 | 5.2154999 | 0.01 | 0.24 | 5.2154999 | 5.2154999 | 5.2154999 | 0 |
| 1714667400 | 5.203 | 0.01 | 0.14 | 5.203 | 5.203 | 5.203 | 0 |
| 1714581000 | 5.1955 | -0 | -0.01 | 5.1955 | 5.1955 | 5.1955 | 0 |
| 1714494600 | 5.196 | -0.01 | -0.15 | 5.196 | 5.196 | 5.196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
