Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish � Cobd 1-5 | IE1G | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0125 | 0.24% | 5.2155 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.2155 | 5.203 |
IE1G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IE1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.2155 | 0.01 | 0.24% | 5.2155 | 5.2155 | 5.2155 | 0 |
| May 02 2024 | 5.203 | 0.01 | 0.14% | 5.203 | 5.203 | 5.203 | 0 |
| May 01 2024 | 5.1955 | 0.00 | -0.01% | 5.1955 | 5.1955 | 5.1955 | 0 |
| Apr 30 2024 | 5.196 | -0.01 | -0.15% | 5.196 | 5.196 | 5.196 | 0 |
| Apr 29 2024 | 5.204 | 0.01 | 0.13% | 5.204 | 5.204 | 5.204 | 0 |
| Apr 26 2024 | 5.197 | 0.01 | 0.13% | 5.197 | 5.197 | 5.197 | 0 |
| Apr 25 2024 | 5.19 | -0.01 | -0.13% | 5.19 | 5.19 | 5.19 | 0 |
| Apr 24 2024 | 5.197 | -0.01 | -0.21% | 5.197 | 5.197 | 5.197 | 0 |
| Apr 23 2024 | 5.208 | 0.00 | 0.06% | 5.208 | 5.208 | 5.208 | 0 |
| Apr 22 2024 | 5.205 | 0.01 | 0.19% | 5.205 | 5.205 | 5.205 | 0 |
| Apr 19 2024 | 5.195 | 0.00 | -0.06% | 5.195 | 5.195 | 5.195 | 0 |
| Apr 18 2024 | 5.198 | 0.00 | 0.00% | 5.198 | 5.198 | 5.198 | 0 |
| Apr 17 2024 | 5.198 | 0.00 | 0.06% | 5.198 | 5.198 | 5.198 | 0 |
| Apr 16 2024 | 5.195 | -0.01 | -0.19% | 5.195 | 5.195 | 5.195 | 0 |
| Apr 15 2024 | 5.205 | -0.01 | -0.17% | 5.205 | 5.205 | 5.205 | 0 |
| Apr 12 2024 | 5.214 | 0.01 | 0.27% | 5.214 | 5.214 | 5.214 | 190,590 |
| Apr 11 2024 | 5.20 | -0.01 | -0.12% | 5.20 | 5.20 | 5.20 | 0 |
| Apr 10 2024 | 5.206 | -0.01 | -0.24% | 5.206 | 5.206 | 5.206 | 0 |
| Apr 09 2024 | 5.2185 | 0.00 | 0.09% | 5.2185 | 5.2185 | 5.2185 | 0 |
| Apr 08 2024 | 5.214 | 0.00 | -0.06% | 5.214 | 5.214 | 5.214 | 0 |
| Apr 05 2024 | 5.217 | 0.00 | -0.04% | 5.217 | 5.217 | 5.217 | 0 |
