Ishr Msci Wld-i (IDWR)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:11 | 75.22 | 30 | AT | 75.22 | 75.23 | Sell | 58,373 | 34 | LSE | |
| 11:26:07 | 75.22 | 1401 | AT | 75.22 | 75.23 | Sell | 58,343 | 33 | LSE | |
| 11:26:07 | 75.22 | 1401 | AT | 75.19 | 75.22 | Buy | 56,942 | 32 | LSE | |
| 11:26:07 | 75.22 | 1662 | AT | 75.19 | 75.22 | Buy | 55,541 | 31 | LSE | |
| 11:25:20 | 75.19 | 64 | AT | 75.19 | 75.2 | Sell | 53,879 | 30 | LSE | |
| 11:25:20 | 75.19 | 64 | AT | 75.19 | 75.2 | Sell | 53,815 | 29 | LSE | |
| 11:25:17 | 75.19 | 36 | AT | 75.16 | 75.19 | Buy | 53,751 | 28 | LSE | |
| 11:25:05 | 75.18 | 3032 | AT | 75.14 | 75.18 | Buy | 53,715 | 27 | LSE | |
| 11:24:46 | 75.16 | 90 | AT | 75.16 | 75.2 | Sell | 50,683 | 26 | LSE | |
| 11:21:14 | 75.23 | 1 | AT | 75.23 | 75.24 | Sell | 50,593 | 25 | LSE | |
| 11:21:14 | 75.23 | 3 | AT | 75.23 | 75.24 | Sell | 50,592 | 24 | LSE | |
| 11:16:36 | 75.27 | 712 | AT | 75.27 | 75.28 | Sell | 50,589 | 23 | LSE | |
| 11:16:33 | 75.27 | 1479 | AT | 75.27 | 75.28 | Sell | 49,877 | 22 | LSE | |
| 11:16:26 | 75.27 | 1 | AT | 75.27 | 75.28 | Sell | 48,398 | 21 | LSE | |
| 11:16:26 | 75.27 | 55 | AT | 75.27 | 75.28 | Sell | 48,397 | 20 | LSE | |
| 11:16:25 | 75.27 | 1479 | AT | 75.27 | 75.28 | Sell | 48,342 | 19 | LSE | |
| 11:15:34 | 75.27 | 1 | AT | 75.27 | 75.28 | Sell | 46,863 | 18 | LSE | |
| 11:15:34 | 75.27 | 45 | AT | 75.27 | 75.28 | Sell | 46,862 | 17 | LSE | |
| 11:15:34 | 75.27 | 1228 | AT | 75.27 | 75.28 | Sell | 46,817 | 16 | LSE | |
| 10:10:51 | 75.37 | 1 | AT | 75.37 | 75.4 | Sell | 45,589 | 15 | LSE | |
| 09:59:37 | 75.46 | 1262 | AT | 75.4 | 75.46 | Buy | 45,588 | 14 | LSE | |
| 09:59:37 | 75.46 | 200 | AT | 75.4 | 75.46 | Buy | 44,326 | 13 | LSE | |
| 09:57:41 | 75.41 | 4312 | AT | 75.39 | 75.41 | Buy | 44,126 | 12 | LSE | |
| 09:35:52 | 75.64 | 396 | AT | 75.59 | 75.64 | Buy | 39,814 | 11 | LSE | |
| 09:35:52 | 75.64 | 104 | AT | 75.59 | 75.64 | Buy | 39,418 | 10 | LSE | |
| 09:03:47 | 75.67 | 1479 | AT | 75.64 | 75.67 | Buy | 39,314 | 9 | LSE | |
| 07:04:55 | 75.73 | 1 | AT | 75.73 | 75.75 | Sell | 37,835 | 8 | LSE | |
| 06:27:05 | 75.85 | 1479 | AT | 75.83 | 75.85 | Buy | 37,834 | 7 | LSE | |
| 05:48:27 | 75.72 | 1 | AT | 75.72 | 75.75 | Sell | 36,355 | 6 | LSE | |
| 05:41:20 | 75.71 | 3 | AT | 75.68 | 75.71 | Buy | 36,354 | 5 | LSE | |
| 05:16:24 | 75.73 | 20 | AT | 75.7 | 75.73 | Buy | 36,351 | 4 | LSE | |
| 04:21:05 | 75.62 | 1 | O | 75.62 | 75.67 | Sell | 36,331 | 3 | LSE | |
| 04:16:00 | 75.68 | 33410 | O | 75.64 | 75.68 | Buy | 36,330 | 2 | LSE | |
| 03:00:22 | 75.7 | 2920 | UT | 73.0 | 77.2 | 2,920 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
