ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,518.40
      -0.09%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.60
      -1.41%
      Bitcoin
      64,043.87
      -2.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Wld-i (IDWR)

      7. Ishr Msci Wld-i (IDWR) Trades

      Ishr Msci Wld-i

      Ishr Msci Wld-i (IDWR)

      LSE
      74.52
      -0.71
      ( -0.94% )
      Updated: 08:51:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDWR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:17 74.49 2 AT 74.44 74.49 Buy
      		4,092 23 LSE
      08:31:17 74.47 66 AT 74.44 74.47 Buy
      		4,090 22 LSE
      06:40:13 74.37 1 AT 74.34 74.37 Buy
      		4,024 21 LSE
      06:36:12 74.42 1 AT 74.39 74.42 Buy
      		4,023 20 LSE
      06:36:12 74.42 1 AT 74.39 74.42 Buy
      		4,022 19 LSE
      06:34:28 74.42 1479 AT 74.42 74.43 Sell
      		4,021 18 LSE
      06:16:15 74.37 1 AT 74.35 74.37 Buy
      		2,542 17 LSE
      06:12:03 74.39 1 AT 74.36 74.39 Buy
      		2,541 16 LSE
      06:12:03 74.39 2 AT 74.36 74.39 Buy
      		2,540 15 LSE
      06:10:58 74.4 37 AT 74.4 74.41 Sell
      		2,538 14 LSE
      06:10:21 74.4 263 AT 74.4 74.42 Sell
      		2,501 13 LSE
      05:05:03 74.61 1 AT 74.58 74.61 Buy
      		2,238 12 LSE
      04:56:16 74.65 1 AT 74.62 74.65 Buy
      		2,237 11 LSE
      04:56:16 74.65 1 AT 74.62 74.65 Buy
      		2,236 10 LSE
      04:54:16 74.63 1593 AT 74.61 74.63 Buy
      		2,235 9 LSE
      04:53:56 74.64 1 AT 74.61 74.64 Buy
      		642 8 LSE
      04:33:06 74.55 1 O 74.51 74.55 Buy
      		641 7 LSE
      04:28:47 74.45 18 AT 74.41 74.45 Buy
      		640 6 LSE
      04:07:06 74.41 14 AT 74.37 74.41 Buy
      		622 5 LSE
      04:04:15 74.45 36 AT 74.45 74.49 Sell
      		608 4 LSE
      03:33:54 74.59 36 AT 74.59 74.62 Sell
      		572 3 LSE
      03:09:37 74.54 36 AT 74.54 74.58 Sell
      		536 2 LSE
      03:00:12 74.75 500 UT 73.0 77.2
      		500 1 LSE

      Your Recent History

      LSE
      IDWR
      Ishr Msci Wld-i
      Delayed Upgrade Clock