ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,830.43
      0.26%
      US Tech 100
      19,841.60
      0.54%
      Dow Jones
      42,812.44
      -0.12%
      Brent Oil
      77.525
      0.08%
      Bitcoin
      64,716.08
      2.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IDUS)

      7. Ishr S&p 500-i (IDUS) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IDUS)

      LSE
      58.0875
      0.1925
      ( 0.33% )
      Updated: 09:15:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDUS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:53 58.08 206 O 58.08 58.095 Sell
      		21,391 83 LSE
      09:13:56 58.083 2 AT 58.072 58.083 Buy
      		21,185 82 LSE
      08:46:55 58.03 100 AT 58.025 58.03 Buy
      		21,183 81 LSE
      08:46:10 58.027 37 O 58.02 58.03 Buy
      		21,083 80 LSE
      08:45:51 58.021 193 O 58.02 58.03 Sell
      		21,046 79 LSE
      08:29:55 58.023 5 O 58.008 58.023 Buy
      		20,853 78 LSE
      08:25:51 58.005 1417 O 58.008 58.023 Sell
      		20,848 77 LSE
      08:09:16 57.99 12 AT 57.99 58.008 Sell
      		19,431 76 LSE
      07:39:12 58.002 1388 O 58.0 58.015 Sell
      		19,419 75 LSE
      07:36:59 58.002 1 AT 57.99 58.002 Buy
      		18,031 74 LSE
      07:36:59 58.002 17 AT 57.99 58.002 Buy
      		18,030 73 LSE
      07:26:48 57.998 1 AT 57.985 57.998 Buy
      		18,013 72 LSE
      07:26:48 57.998 18 AT 57.985 57.998 Buy
      		18,012 71 LSE
      07:23:35 57.99 500 AT 57.987 57.99 Buy
      		17,994 70 LSE
      07:23:35 57.99 1141 AT 57.987 57.99 Buy
      		17,494 69 LSE
      07:23:35 57.99 1357 AT 57.99 58.002 Sell
      		16,353 68 LSE
      07:23:05 57.995 2 AT 57.99 57.995 Buy
      		14,996 67 LSE
      07:08:05 58.005 275 AT 57.995 58.005 Buy
      		14,994 66 LSE
      07:07:14 58.008 4 O 57.995 58.008 Buy
      		14,719 65 LSE
      07:07:12 58.008 35 AT 57.995 58.008 Buy
      		14,715 64 LSE
      07:03:00 58.0 10 AT 58.0 58.01 Sell
      		14,680 63 LSE
      06:55:13 58.02 1 AT 58.008 58.02 Buy
      		14,670 62 LSE
      06:47:50 58.03 2 AT 58.017 58.03 Buy
      		14,669 61 LSE
      06:39:37 58.04 3 AT 58.028 58.04 Buy
      		14,667 60 LSE
      06:05:00 58.008 1130 AT 57.992 58.008 Buy
      		14,664 59 LSE
      06:00:33 57.992 12 O 57.992 58.008 Sell
      		13,534 58 LSE
      05:53:30 58.0 1 AT 57.985 58.0 Buy
      		13,522 57 LSE
      05:53:30 58.0 1 AT 57.985 58.0 Buy
      		13,521 56 LSE
      05:51:39 57.998 141 AT 57.98 57.998 Buy
      		13,520 55 LSE
      05:46:07 57.983 264 AT 57.983 57.998 Sell
      		13,379 54 LSE
      05:38:05 57.983 1 AT 57.983 57.987 Sell
      		13,115 53 LSE
      05:34:44 57.987 2 AT 57.983 57.987 Buy
      		13,114 52 LSE
      05:34:44 57.987 5 AT 57.983 57.987 Buy
      		13,112 51 LSE
      05:34:25 57.987 7 AT 57.983 57.987 Buy
      		13,107 50 LSE
      05:33:41 57.972 364 AT 57.972 57.987 Sell
      		13,100 49 LSE
      05:33:41 57.975 16 AT 57.975 57.987 Sell
      		12,736 48 LSE
      05:32:50 57.983 2 AT 57.972 57.983 Buy
      		12,720 47 LSE
      05:26:59 57.98 1 AT 57.968 57.98 Buy
      		12,718 46 LSE
      05:23:57 57.968 5 AT 57.953 57.968 Buy
      		12,717 45 LSE
      05:07:33 57.99 10 AT 57.975 57.99 Buy
      		12,712 44 LSE
      04:56:47 57.95 2 AT 57.932 57.95 Buy
      		12,702 43 LSE
      04:49:50 57.953 7 AT 57.953 57.968 Sell
      		12,700 42 LSE
      04:49:50 57.953 1 AT 57.953 57.968 Sell
      		12,693 41 LSE
      04:47:57 57.968 180 AT 57.953 57.968 Buy
      		12,692 40 LSE
      04:45:56 57.968 3 O 57.95 57.968 Buy
      		12,512 39 LSE
      04:42:49 57.958 36 O 57.947 57.965 Buy
      		12,509 38 LSE
      04:32:07 57.962 114 AT 57.945 57.962 Buy
      		12,473 37 LSE
      04:13:20 57.955 1 AT 57.94 57.955 Buy
      		12,359 36 LSE
      04:09:05 57.968 1 AT 57.953 57.968 Buy
      		12,358 35 LSE
      04:03:22 57.953 2 AT 57.938 57.953 Buy
      		12,357 34 LSE
      04:03:16 57.953 1500 O 57.938 57.953 Buy
      		12,355 33 LSE
      04:02:09 57.951 8600 O 57.947 57.958 Sell
      		10,855 32 LSE
      03:55:53 57.95 36 O 57.938 57.95 Buy
      		2,255 31 LSE
      03:51:44 57.938 1 AT 57.938 57.95 Sell
      		2,219 30 LSE
      03:50:32 57.944 472 O 57.938 57.95 Buy
      		2,218 29 LSE
      03:36:21 57.928 1 AT 57.913 57.928 Buy
      		1,746 28 LSE
      03:32:43 57.913 1 AT 57.913 57.932 Sell
      		1,745 27 LSE
      03:32:43 57.913 1 AT 57.913 57.932 Sell
      		1,744 26 LSE
      03:23:41 57.93 50 AT 57.915 57.93 Buy
      		1,743 25 LSE
      03:19:24 57.903 1 AT 57.9 57.903 Buy
      		1,693 24 LSE
      03:18:21 57.905 2 AT 57.903 57.905 Buy
      		1,692 23 LSE
      03:10:05 57.885 9 AT 57.883 57.885 Buy
      		1,690 22 LSE
      03:09:47 57.892 1 AT 57.883 57.892 Buy
      		1,681 21 LSE
      03:09:11 57.888 17 AT 57.883 57.888 Buy
      		1,680 20 LSE
      03:05:43 57.895 1 AT 57.895 57.898 Sell
      		1,663 19 LSE
      03:01:37 57.907 204 AT 57.892 57.907 Buy
      		1,662 18 LSE
      03:01:21 57.89 1 AT 57.89 57.905 Sell
      		1,458 17 LSE
      03:00:57 57.928 1 AT 57.898 57.928 Buy
      		1,457 16 LSE
      03:00:57 57.928 1 AT 57.898 57.928 Buy
      		1,456 15 LSE
      03:00:56 57.913 1 AT 57.898 57.913 Buy
      		1,455 14 LSE
      03:00:56 57.913 1 AT 57.895 57.913 Buy
      		1,454 13 LSE
      03:00:56 57.925 1 AT 57.895 57.925 Buy
      		1,453 12 LSE
      03:00:56 57.925 1 AT 57.895 57.925 Buy
      		1,452 11 LSE
      03:00:56 57.925 1 AT 57.895 57.925 Buy
      		1,451 10 LSE
      03:00:55 57.913 1 AT 57.895 57.913 Buy
      		1,450 9 LSE
      03:00:54 57.913 1 AT 57.895 57.913 Buy
      		1,449 8 LSE
      03:00:54 57.91 1 AT 57.89 57.91 Buy
      		1,448 7 LSE
      03:00:53 57.895 26 AT 57.895 57.913 Sell
      		1,447 6 LSE
      03:00:53 57.91 3 AT 57.895 57.91 Buy
      		1,421 5 LSE
      03:00:53 57.91 1 AT 57.895 57.91 Buy
      		1,418 4 LSE
      03:00:23 57.895 238 AT 57.895 57.91 Sell
      		1,417 3 LSE
      03:00:23 57.895 204 AT 57.895 57.91 Sell
      		1,179 2 LSE
      03:00:23 57.895 975 UT 52.1 57.9
      		975 1 LSE

      Your Recent History

      LSE
      IDUS
      Ishr S&p 500-i
      Delayed Upgrade Clock