Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr S&p 500-i | IDUS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2925 | -0.55% | 52.785 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.8175 | 52.7475 | 52.875 | 52.785 | 53.0775 |
IDUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 52.785 | -0.29 | -0.55% | 52.8175 | 52.875 | 52.7475 | 39,375 |
| May 16 2024 | 53.0775 | 0.33 | 0.63% | 52.985 | 53.1375 | 52.8813 | 39,349 |
| May 15 2024 | 52.745 | 0.67 | 1.30% | 52.2975 | 52.7825 | 52.0938 | 30,531 |
| May 14 2024 | 52.07 | 0.05 | 0.09% | 52.0375 | 52.3538 | 51.7225 | 36,227 |
| May 13 2024 | 52.0225 | 0.03 | 0.06% | 52.09 | 52.22 | 52.0225 | 28,385 |
| May 10 2024 | 51.9925 | 0.13 | 0.25% | 52.065 | 52.2625 | 51.945 | 15,186 |
| May 09 2024 | 51.865 | 0.22 | 0.42% | 51.5925 | 51.895 | 51.52 | 10,431 |
| May 08 2024 | 51.6475 | -0.08 | -0.15% | 51.6925 | 51.7238 | 51.4275 | 19,244 |
| May 07 2024 | 51.7275 | 0.74 | 1.45% | 51.6375 | 51.7763 | 51.565 | 52,779 |
| May 03 2024 | 50.9875 | 0.86 | 1.72% | 50.565 | 51.9625 | 50.5275 | 92,740 |
| May 02 2024 | 50.125 | 0.10 | 0.19% | 50.22 | 50.4275 | 49.9038 | 60,539 |
| May 01 2024 | 50.0288 | -0.60 | -1.19% | 50.085 | 50.135 | 49.8863 | 18,080 |
| Apr 30 2024 | 50.63 | -0.23 | -0.45% | 50.9225 | 50.995 | 50.5863 | 102,592 |
| Apr 29 2024 | 50.8575 | 0.10 | 0.20% | 50.915 | 51.0263 | 50.8338 | 46,910 |
| Apr 26 2024 | 50.755 | 0.86 | 1.73% | 50.72 | 51.7813 | 50.4963 | 139,856 |
| Apr 25 2024 | 49.8925 | -0.52 | -1.04% | 50.22 | 50.2888 | 49.6963 | 235,369 |
| Apr 24 2024 | 50.415 | -0.01 | -0.01% | 50.6275 | 50.6975 | 50.3525 | 86,871 |
| Apr 23 2024 | 50.4225 | 0.83 | 1.67% | 49.9275 | 50.5013 | 49.8225 | 85,042 |
| Apr 22 2024 | 49.5925 | -0.14 | -0.28% | 49.715 | 49.7938 | 49.4863 | 112,311 |
| Apr 19 2024 | 49.73 | -0.54 | -1.08% | 49.6525 | 49.9925 | 49.605 | 94,304 |
| Apr 18 2024 | 50.2725 | 0.20 | 0.40% | 50.21 | 50.36 | 49.8963 | 61,814 |
