ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,932.40
      -0.34%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.675
      -0.36%
      Bitcoin
      91,687.23
      1.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish $ Tresu 20+ (IDTL)

      7. Ish $ Tresu 20+ (IDTL) Trades

      Ish $ Tresu 20+

      Ish $ Tresu 20+ (IDTL)

      LSE
      3.3943
      0.03875
      ( 1.15% )
      Updated: 06:24:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:50 3.403 2394 AT 3.4 3.404 Buy
      		1,955,084 51 LSE
      04:15:27 3.397 608 AT 3.394 3.398 Buy
      		1,952,690 50 LSE
      04:00:16 3.393 445 AT 3.393 3.4 Sell
      		1,952,082 49 LSE
      03:56:11 3.402 12 O 3.398 3.402 Buy
      		1,951,637 48 LSE
      03:55:36 3.401 20 O 3.398 3.401 Buy
      		1,951,625 47 LSE
      03:54:27 3.4 1350 AT 3.4 3.401 Sell
      		1,951,605 46 LSE
      03:49:24 3.399 1 AT 3.394 3.4 Buy
      		1,950,255 45 LSE
      03:49:24 3.399 30 AT 3.394 3.4 Buy
      		1,950,254 44 LSE
      03:49:00 3.399 61 AT 3.396 3.4 Buy
      		1,950,224 43 LSE
      03:49:00 3.399 1 AT 3.396 3.4 Buy
      		1,950,163 42 LSE
      03:48:38 3.399 2614 AT 3.395 3.4 Buy
      		1,950,162 41 LSE
      03:48:38 3.399 3145 AT 3.395 3.399 Buy
      		1,947,548 40 LSE
      03:46:10 3.401 1 AT 3.397 3.401 Buy
      		1,944,403 39 LSE
      03:45:36 3.401 17 O 3.397 3.401 Buy
      		1,944,402 38 LSE
      03:45:24 3.397 3120 AT 3.397 3.402 Sell
      		1,944,385 37 LSE
      03:45:24 3.4 562 AT 3.4 3.402 Sell
      		1,941,265 36 LSE
      03:44:03 3.4 2 O 3.4 3.404 Sell
      		1,940,703 35 LSE
      03:42:11 3.402 2639 AT 3.399 3.403 Buy
      		1,940,701 34 LSE
      03:42:11 3.402 1686 AT 3.399 3.402 Buy
      		1,938,062 33 LSE
      03:42:05 3.4 724 AT 3.4 3.4 Buy
      		1,936,376 32 LSE
      03:36:23 3.398 150 O 3.396 3.398 Buy
      		1,935,652 31 LSE
      03:32:07 3.396 12 O 3.392 3.396 Buy
      		1,935,502 30 LSE
      03:25:49 3.391 940 AT 3.388 3.391 Buy
      		1,935,490 29 LSE
      03:24:33 3.388 6000 AT 3.388 3.39 Sell
      		1,934,550 28 LSE
      03:23:42 3.388 450 AT 3.388 3.39 Sell
      		1,928,550 27 LSE
      03:23:11 3.387 285 AT 3.387 3.39 Sell
      		1,928,100 26 LSE
      03:23:11 3.389 165 AT 3.389 3.39 Sell
      		1,927,815 25 LSE
      03:20:39 3.39 1901359 O 3.389 3.39 Buy
      		1,927,650 24 LSE
      03:18:11 3.389 840 AT 3.389 3.39 Sell
      		26,291 23 LSE
      03:16:59 3.39 15 O 3.388 3.39 Buy
      		25,451 22 LSE
      03:12:34 3.385 1974 AT 3.385 3.388 Sell
      		25,436 21 LSE
      03:12:27 3.384 7300 AT 3.384 3.388 Sell
      		23,462 20 LSE
      03:12:21 3.388 29 AT 3.384 3.388 Buy
      		16,162 19 LSE
      03:12:04 3.387 1000 AT 3.384 3.387 Buy
      		16,133 18 LSE
      03:12:02 3.387 62 AT 3.385 3.387 Buy
      		15,133 17 LSE
      03:11:51 3.385 1946 AT 3.385 3.387 Sell
      		15,071 16 LSE
      03:09:43 3.384 28 O 3.38 3.384 Buy
      		13,125 15 LSE
      03:04:42 3.385 21 O 3.378 3.385 Buy
      		13,097 14 LSE
      03:04:34 266.05 454 O 3.378 3.385 Buy
      		13,076 13 LSE
      03:03:01 3.386 5219 AT 3.378 3.386 Buy
      		12,622 12 LSE
      03:02:13 3.385 1 AT 3.378 3.385 Buy
      		7,403 11 LSE
      03:00:28 3.374 13 O 3.374 3.385 Sell
      		7,402 10 LSE
      03:00:28 3.374 13 O 3.374 3.385 Sell
      		7,389 9 LSE
      03:00:28 3.385 2 O 3.374 3.385 Buy
      		7,376 8 LSE
      03:00:19 3.387 37 O 3.374 3.387 Buy
      		7,374 7 LSE
      03:00:18 3.387 1 O 3.373 3.387 Buy
      		7,337 6 LSE
      03:00:18 3.387 39 O 3.373 3.387 Buy
      		7,336 5 LSE
      03:00:18 3.387 5 O 3.373 3.387 Buy
      		7,297 4 LSE
      03:00:18 3.373 68 O 3.373 3.387 Sell
      		7,292 3 LSE
      03:00:17 3.373 369 AT 3.373 3.387 Sell
      		7,224 2 LSE
      03:00:17 3.389 6855 UT 3.33 3.6
      		6,855 1 LSE

      Your Recent History

      LSE
      IDTL
      Ish $ Tresu 20+
      BIT
      P88130
      Bnp Paribas Issuance
      Delayed Upgrade Clock