ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      0.00%
      US Tech 100
      21,108.00
      0.91%
      Dow Jones
      44,303.40
      0.00%
      Brent Oil
      75.435
      1.09%
      Bitcoin
      97,636.95
      1.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      365.00
      -0.40
      ( -0.11% )
      Updated: 09:05:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:08 365.0 9 O 365.0 365.4 Sell
      		11,100 51 LSE
      03:34:08 365.0 5 O 365.0 365.4 Sell
      		11,091 50 LSE
      03:34:05 365.0 4 O 365.0 365.4 Sell
      		11,086 49 LSE
      03:33:06 365.399 5 O 365.0 365.4 Buy
      		11,082 48 LSE
      03:31:14 365.399 2 O 365.0 365.4 Buy
      		11,077 47 LSE
      03:30:29 365.257 4 O 365.0 365.4 Buy
      		11,075 46 LSE
      03:30:27 365.399 2 O 365.0 365.4 Buy
      		11,071 45 LSE
      03:30:22 365.274 6 O 365.0 365.4 Buy
      		11,069 44 LSE
      03:23:20 365.2 300 O 365.2 365.4 Sell
      		11,063 43 LSE
      03:22:58 365.201 2 O 365.2 365.4 Sell
      		10,763 42 LSE
      03:16:56 365.186 227 O 365.0 365.4 Sell
      		10,761 41 LSE
      03:16:32 365.4 575 AT 365.0 365.4 Buy
      		10,534 40 LSE
      03:16:32 365.4 1004 AT 365.0 365.4 Buy
      		9,959 39 LSE
      03:16:32 365.4 184 AT 365.0 365.4 Buy
      		8,955 38 LSE
      03:12:19 365.8 1 O 365.2 365.8 Buy
      		8,771 37 LSE
      03:10:17 365.2 913 O 365.2 365.8 Sell
      		8,770 36 LSE
      03:09:24 365.386 28 O 365.2 365.8 Sell
      		7,857 35 LSE
      03:08:47 365.386 1050 O 365.2 365.8 Sell
      		7,829 34 LSE
      03:06:47 364.8 43 O 365.0 365.8 Sell
      		6,779 33 LSE
      03:06:47 365.4 4 O 365.0 365.8
      		6,736 32 LSE
      03:06:47 365.4 2 O 365.0 365.8
      		6,732 31 LSE
      03:06:47 364.8 1 O 365.0 365.8 Sell
      		6,730 30 LSE
      03:06:46 365.4 13 O 365.0 365.8
      		6,729 29 LSE
      03:06:46 365.4 5 O 365.0 365.8
      		6,716 28 LSE
      03:06:46 364.8 2 O 365.0 365.8 Sell
      		6,711 27 LSE
      03:06:46 365.4 3 O 365.0 365.8
      		6,709 26 LSE
      03:06:46 364.8 5 O 365.0 365.8 Sell
      		6,706 25 LSE
      03:06:46 365.4 2 O 365.0 365.8
      		6,701 24 LSE
      03:06:46 365.4 3 O 365.0 365.8
      		6,699 23 LSE
      03:06:45 365.4 5 O 365.0 365.8
      		6,696 22 LSE
      03:05:27 365.186 108 O 365.0 365.6 Sell
      		6,691 21 LSE
      03:05:08 365.186 359 O 365.0 365.6 Sell
      		6,583 20 LSE
      03:05:05 366.0 2 O 365.0 365.6 Buy
      		6,224 19 LSE
      03:04:46 364.8 7 O 365.0 365.6 Sell
      		6,222 18 LSE
      03:04:25 366.0 2 O 365.0 365.6 Buy
      		6,215 17 LSE
      03:04:24 364.8 9 O 365.0 365.6 Sell
      		6,213 16 LSE
      03:04:11 366.0 3 O 365.0 365.6 Buy
      		6,204 15 LSE
      03:04:11 366.0 18 O 365.0 365.6 Buy
      		6,201 14 LSE
      03:04:11 366.0 4 O 365.0 365.6 Buy
      		6,183 13 LSE
      03:04:01 366.0 2 O 365.0 365.6 Buy
      		6,179 12 LSE
      03:03:57 365.282 288 O 365.0 365.6 Sell
      		6,177 11 LSE
      03:03:55 366.0 2 O 365.0 365.6 Buy
      		5,889 10 LSE
      03:03:55 366.0 5 O 365.0 365.6 Buy
      		5,887 9 LSE
      03:03:55 366.0 3 O 365.0 365.6 Buy
      		5,882 8 LSE
      03:03:55 366.0 1 O 365.0 365.6 Buy
      		5,879 7 LSE
      03:03:54 366.0 3 O 365.0 365.6 Buy
      		5,878 6 LSE
      03:03:24 364.8 1 O 365.0 365.6 Sell
      		5,875 5 LSE
      03:00:30 365.056 716 O 364.8 365.4 Sell
      		5,874 4 LSE
      03:00:11 365.172 227 O 364.8 366.0 Sell
      		5,158 3 LSE
      03:00:10 365.172 1778 O 364.8 366.0 Sell
      		4,931 2 LSE
      03:00:06 364.8 3153 UT 365.2 365.4
      		3,153 1 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads