Ishr L P Eq (IDPE)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 37.29 | 315 | AT | 37.29 | 37.37 | Sell | 7,365 | 9 | LSE | |
| 09:41:13 | 37.4 | 35 | AT | 37.33 | 37.4 | Buy | 7,050 | 8 | LSE | |
| 09:37:01 | 37.45 | 1600 | AT | 37.31 | 37.45 | Buy | 7,015 | 7 | LSE | |
| 09:36:21 | 37.46 | 4400 | AT | 37.46 | 37.55 | Sell | 5,415 | 6 | LSE | |
| 08:03:24 | 37.5 | 58 | AT | 37.46 | 37.5 | Buy | 1,015 | 5 | LSE | |
| 07:18:21 | 37.64 | 262 | O | 37.5 | 37.62 | Buy | 957 | 4 | LSE | |
| 07:18:21 | 37.64 | 262 | O | 37.5 | 37.62 | Buy | 695 | 3 | LSE | |
| 04:05:07 | 37.63 | 40 | AT | 37.55 | 37.63 | Buy | 433 | 2 | LSE | |
| 03:00:24 | 37.66 | 393 | UT | 32.0 | 37.86 | 393 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
