Ishr L P Eq (IDPE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 37.29 | 18380 | UT | 37.28 | 37.44 | Sell | 29,113 | 10 | LSE | |
| 11:04:40 | 37.42 | 752 | AT | 37.33 | 37.42 | Buy | 10,733 | 9 | LSE | |
| 10:47:39 | 37.48 | 1 | AT | 37.42 | 37.48 | Buy | 9,981 | 8 | LSE | |
| 10:41:05 | 37.48 | 500 | AT | 37.4 | 37.48 | Buy | 9,980 | 7 | LSE | |
| 10:37:24 | 37.51 | 457 | AT | 37.36 | 37.51 | Buy | 9,480 | 6 | LSE | |
| 10:37:24 | 37.51 | 1455 | AT | 37.36 | 37.51 | Buy | 9,023 | 5 | LSE | |
| 09:29:22 | 37.53 | 563 | AT | 37.21 | 37.53 | Buy | 7,568 | 4 | LSE | |
| 09:16:39 | 37.447 | 6600 | O | 37.29 | 37.43 | Buy | 7,005 | 3 | LSE | |
| 04:12:43 | 37.31 | 15 | AT | 37.304 | 37.31 | Buy | 405 | 2 | LSE | |
| 03:00:13 | 37.28 | 390 | UT | 32.0 | 37.34 | 390 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
