Ishr L P Eq (IDPE)

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:38:33	37.85	522	O	37.79	37.86	Buy	8,277	17	LSE
11:38:32	37.85	522	O	37.79	37.86	Buy	7,755	16	LSE
11:35:28	37.85	2198	UT	37.79	37.86	Buy	7,233	15	LSE
10:35:40	37.83	1325	AT	37.76	37.83	Buy	5,035	14	LSE
09:44:44	37.8	36	AT	37.8	37.81	Sell	3,710	13	LSE
09:34:24	37.69	25	AT	37.61	37.69	Buy	3,674	12	LSE
06:22:40	37.68	5	AT	37.68	37.72	Sell	3,649	11	LSE
06:22:40	37.66	46	AT	37.59	37.66	Buy	3,644	10	LSE
06:22:34	37.66	46	AT	37.58	37.66	Buy	3,598	9	LSE
06:07:37	37.703	25	O	37.62	37.72	Buy	3,552	8	LSE
05:36:26	37.67	113	AT	37.67	37.74	Sell	3,527	7	LSE
05:34:55	37.73	349	AT	37.67	37.73	Buy	3,414	6	LSE
04:29:21	37.71	350	AT	37.6	37.71	Buy	3,065	5	LSE
04:10:42	37.7	510	AT	37.63	37.7	Buy	2,715	4	LSE
04:10:42	37.7	200	AT	37.63	37.7	Buy	2,205	3	LSE
03:00:19	37.665	50	O	37.57	37.7	Buy	2,005	2	LSE
03:00:04	37.64	1955	UT	32.0	37.75		1,955	1	LSE

Ishr L P Eq (IDPE) Trades