Ishr L P Eq (IDPE) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr L P Eq (IDPE)
Ishr L P Eq (IDPE) Trades

Ishr L P Eq (IDPE)

36.33

0.255

(0.71%)

Closed December 20 11:30AM

Delayed by 15 minutes

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:59	37.9	326	AT	37.82	37.9	Buy		3,723	16	LSE
11:19:58	37.88	45	AT	37.82	37.88	Buy		3,397	15	LSE
10:15:37	37.77	46	AT	37.71	37.77	Buy		3,352	14	LSE
10:07:59	37.8	30	AT	37.8	37.82	Sell		3,306	13	LSE
09:35:31	37.79	522	AT	37.69	37.79	Buy		3,276	12	LSE
09:33:31	37.74	83	AT	37.74	37.84	Sell		2,754	11	LSE
09:01:31	37.82	5	AT	37.78	37.82	Buy		2,671	10	LSE
08:36:27	37.8	45	AT	37.73	37.8	Buy		2,666	9	LSE
06:57:42	37.85	108	AT	37.8	37.85	Buy		2,621	8	LSE
06:39:16	37.83	45	AT	37.8	37.83	Buy		2,513	7	LSE
06:17:26	37.77	550	AT	37.77	37.8	Sell		2,468	6	LSE
06:00:25	37.79	147	AT	37.71	37.79	Buy		1,918	5	LSE
05:31:10	37.796	150	O	37.75	37.8	Buy		1,771	4	LSE
05:16:18	37.79	45	AT	37.71	37.79	Buy		1,621	3	LSE
04:34:50	37.755	1566	O	37.72	37.79	Buy		1,576	2	LSE
03:00:10	37.89	10	UT	38.0	38.28			10	1	LSE

Delayed Upgrade Clock