Ishr Msci Kor-i (IDKO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:23 | 48.97 | 3414 | UT | 48.917 | 48.985 | Buy | 40,607 | 44 | LSE | |
11:27:24 | 48.987 | 13 | AT | 48.972 | 48.987 | Buy | 37,193 | 43 | LSE | |
10:25:26 | 49.045 | 39 | AT | 49.042 | 49.045 | Buy | 37,180 | 42 | LSE | |
10:20:43 | 49.085 | 13 | AT | 49.057 | 49.085 | Buy | 37,141 | 41 | LSE | |
10:04:03 | 49.27 | 890 | AT | 49.235 | 49.27 | Buy | 37,128 | 40 | LSE | |
10:04:03 | 49.273 | 941 | AT | 49.235 | 49.273 | Buy | 36,238 | 39 | LSE | |
09:57:07 | 49.235 | 589 | AT | 49.23 | 49.235 | Buy | 35,297 | 38 | LSE | |
09:53:54 | 49.25 | 140 | AT | 49.25 | 49.252 | Sell | 34,708 | 37 | LSE | |
09:48:55 | 49.27 | 140 | AT | 49.212 | 49.27 | Buy | 34,568 | 36 | LSE | |
09:11:40 | 49.403 | 206 | AT | 49.365 | 49.403 | Buy | 34,428 | 35 | LSE | |
09:03:57 | 49.297 | 206 | AT | 49.263 | 49.297 | Buy | 34,222 | 34 | LSE | |
09:03:57 | 49.3 | 206 | AT | 49.263 | 49.3 | Buy | 34,016 | 33 | LSE | |
09:03:57 | 49.3 | 252 | AT | 49.263 | 49.3 | Buy | 33,810 | 32 | LSE | |
09:03:19 | 49.28 | 941 | AT | 49.24 | 49.28 | Buy | 33,558 | 31 | LSE | |
08:43:31 | 49.328 | 941 | AT | 49.325 | 49.328 | Buy | 32,617 | 30 | LSE | |
08:39:16 | 49.227 | 941 | AT | 49.225 | 49.227 | Buy | 31,676 | 29 | LSE | |
08:37:53 | 49.208 | 941 | AT | 49.2 | 49.208 | Buy | 30,735 | 28 | LSE | |
08:37:24 | 49.193 | 1144 | AT | 49.163 | 49.193 | Buy | 29,794 | 27 | LSE | |
08:36:48 | 49.165 | 2304 | AT | 49.15 | 49.165 | Buy | 28,650 | 26 | LSE | |
08:36:48 | 49.167 | 941 | AT | 49.15 | 49.167 | Buy | 26,346 | 25 | LSE | |
08:23:31 | 48.835 | 1152 | AT | 48.835 | 48.855 | Sell | 25,405 | 24 | LSE | |
08:23:31 | 48.835 | 1152 | AT | 48.835 | 48.855 | Sell | 24,253 | 23 | LSE | |
08:23:31 | 48.835 | 3453 | AT | 48.835 | 48.867 | Sell | 23,101 | 22 | LSE | |
07:51:06 | 48.903 | 941 | AT | 48.903 | 48.905 | Sell | 19,648 | 21 | LSE | |
07:37:14 | 48.898 | 941 | AT | 48.895 | 48.898 | Buy | 18,707 | 20 | LSE | |
07:36:36 | 48.898 | 357 | AT | 48.898 | 48.91 | Sell | 17,766 | 19 | LSE | |
07:36:36 | 48.898 | 476 | AT | 48.898 | 48.91 | Sell | 17,409 | 18 | LSE | |
06:42:08 | 48.947 | 1204 | AT | 48.888 | 48.947 | Buy | 16,933 | 17 | LSE | |
06:42:08 | 48.947 | 2055 | AT | 48.888 | 48.947 | Buy | 15,729 | 16 | LSE | |
06:42:08 | 48.945 | 941 | AT | 48.888 | 48.945 | Buy | 13,674 | 15 | LSE | |
05:00:57 | 48.962 | 140 | AT | 48.96 | 48.962 | Buy | 12,733 | 14 | LSE | |
04:57:58 | 48.9 | 941 | AT | 48.888 | 48.9 | Buy | 12,593 | 13 | LSE | |
04:30:06 | 48.898 | 195 | AT | 48.85 | 48.898 | Buy | 11,652 | 12 | LSE | |
04:30:06 | 48.895 | 941 | AT | 48.85 | 48.895 | Buy | 11,457 | 11 | LSE | |
04:30:01 | 48.898 | 941 | AT | 48.85 | 48.898 | Buy | 10,516 | 10 | LSE | |
04:29:40 | 48.898 | 33 | AT | 48.85 | 48.898 | Buy | 9,575 | 9 | LSE | |
04:26:46 | 48.898 | 1118 | AT | 48.852 | 48.898 | Buy | 9,542 | 8 | LSE | |
04:26:15 | 48.898 | 941 | AT | 48.885 | 48.898 | Buy | 8,424 | 7 | LSE | |
04:25:52 | 48.898 | 941 | AT | 48.885 | 48.898 | Buy | 7,483 | 6 | LSE | |
03:47:05 | 48.907 | 941 | AT | 48.907 | 48.91 | Sell | 6,542 | 5 | LSE | |
03:10:05 | 48.88 | 941 | AT | 48.86 | 48.88 | Buy | 5,601 | 4 | LSE | |
03:09:51 | 48.885 | 1151 | AT | 48.858 | 48.885 | Buy | 4,660 | 3 | LSE | |
03:09:50 | 48.885 | 1151 | AT | 48.858 | 48.885 | Buy | 3,509 | 2 | LSE | |
03:09:49 | 48.885 | 2358 | AT | 48.855 | 48.885 | Buy | 2,358 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.