Ishr Msci Kor-i (IDKO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:27:31 | 48.597 | 2313 | AT | 48.59 | 48.597 | Buy | 18,092 | 15 | LSE | |
10:27:31 | 48.597 | 219 | AT | 48.578 | 48.597 | Buy | 15,779 | 14 | LSE | |
10:27:31 | 48.597 | 219 | AT | 48.578 | 48.597 | Buy | 15,560 | 13 | LSE | |
10:27:31 | 48.597 | 408 | AT | 48.597 | 48.657 | Sell | 15,341 | 12 | LSE | |
10:27:31 | 48.6 | 2100 | AT | 48.6 | 48.657 | Sell | 14,933 | 11 | LSE | |
10:27:31 | 48.605 | 941 | AT | 48.605 | 48.657 | Sell | 12,833 | 10 | LSE | |
10:27:21 | 48.597 | 3851 | AT | 48.595 | 48.597 | Buy | 11,892 | 9 | LSE | |
10:27:21 | 48.61 | 408 | AT | 48.61 | 48.657 | Sell | 8,041 | 8 | LSE | |
10:27:21 | 48.612 | 941 | AT | 48.612 | 48.657 | Sell | 7,633 | 7 | LSE | |
10:26:56 | 48.625 | 408 | AT | 48.625 | 48.672 | Sell | 6,692 | 6 | LSE | |
10:26:44 | 48.64 | 140 | AT | 48.64 | 48.667 | Sell | 6,284 | 5 | LSE | |
10:18:00 | 48.688 | 62 | AT | 48.663 | 48.688 | Buy | 6,144 | 4 | LSE | |
03:42:42 | 48.185 | 941 | AT | 48.185 | 48.188 | Sell | 6,082 | 3 | LSE | |
03:42:37 | 48.185 | 941 | AT | 48.175 | 48.185 | Buy | 5,141 | 2 | LSE | |
03:04:16 | 48.17 | 4200 | AT | 48.17 | 48.328 | Sell | 4,200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.