Ishr Msci Kor-i (IDKO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:03 | 46.285 | 700 | AT | 46.285 | 46.292 | Sell | 3,871 | 11 | LSE | |
| 11:29:03 | 46.282 | 1407 | AT | 46.282 | 46.292 | Sell | 3,171 | 10 | LSE | |
| 11:29:02 | 46.28 | 700 | AT | 46.275 | 46.28 | Buy | 1,764 | 9 | LSE | |
| 11:28:55 | 46.28 | 6 | AT | 46.275 | 46.28 | Buy | 1,064 | 8 | LSE | |
| 11:28:55 | 46.28 | 7 | AT | 46.273 | 46.28 | Buy | 1,058 | 7 | LSE | |
| 11:28:52 | 46.278 | 700 | AT | 46.27 | 46.278 | Buy | 1,051 | 6 | LSE | |
| 11:15:34 | 46.25 | 2 | AT | 46.227 | 46.25 | Buy | 351 | 5 | LSE | |
| 11:15:33 | 46.227 | 140 | AT | 46.225 | 46.227 | Buy | 349 | 4 | LSE | |
| 10:52:55 | 46.252 | 2 | AT | 46.193 | 46.252 | Buy | 209 | 3 | LSE | |
| 09:50:51 | 46.14 | 90 | AT | 46.14 | 46.21 | Sell | 207 | 2 | LSE | |
| 03:00:11 | 45.992 | 117 | UT | 46.068 | 55.0 | 117 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
