# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.011947 | Gate.io | 26379.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 307.41 | 1730120756 | MINI/USDT | https://gate.io/trade/MINI_USDT | USDT | 1 | https://gate.io/trade/MINI_USDT | 84.2503613962 | 17 minutes ago |
4.76E-6 | Gate.io | 4931.401 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.022530 | 1730120757 | MINI/ETH | https://gate.io/trade/MINI_ETH | ETH | 2 | https://gate.io/trade/MINI_ETH | 15.7496386038 | 17 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01261359 | -0.00058407 | -4.63048188501 | 0.01047502 | 0.01692125 | 7195.248 | CX |
4 | 0.00659434 | 0.00543518 | 82.4218951404 | 0.00521203 | 0.01692125 | 5175.34796552 | CX |
12 | 0.01056761 | 0.00146191 | 13.8338753985 | 0.00512256 | 0.01808273 | 4767.61651765 | CX |
26 | 0.0115827 | 0.00044682 | 3.85764977078 | 0.00512256 | 0.02246358 | 96468.9269053 | CX |
52 | 0.01285752 | -0.000828 | -6.43981109887 | 0.00512256 | 0.02643495 | 351526.982356 | CX |
156 | 0.0670495 | -0.05501998 | -82.0587476417 | 0.00512256 | 0.0992273 | 380581.834374 | CX |
260 | 0.05318571 | -0.04115619 | -77.3820449139 | 0.00512256 | 0.4781217 | 325749.504091 | CX |
MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.0111269 | -0.00561 | -33.52 | 0.01671678 | 0.01675957 | 0.01047502 | 12284 |
1729986600 | 0.01673689 | 0.00309989 | 22.73 | 0.01376859 | 0.01692125 | 0.01372221 | 959 |
1729900200 | 0.013637 | 0.00133382 | 10.84 | 0.01232384 | 0.01430856 | 0.01196036 | 2406 |
1729813800 | 0.01230318 | -0.001946 | -13.66 | 0.01423449 | 0.01442846 | 0.01215077 | 1097 |
1729727400 | 0.01424884 | 0.00207752 | 17.07 | 0.01215698 | 0.01455366 | 0.01201421 | 1250 |
1729641000 | 0.01217132 | -0.000147 | -1.19 | 0.01233521 | 0.01247492 | 0.01209564 | 23098 |
1729554600 | 0.01231867 | -0.000262 | -2.08 | 0.01261359 | 0.01269079 | 0.01113438 | 9270 |
1729468200 | 0.01258022 | 0.00307182 | 32.31 | 0.00951586 | 0.01263801 | 0.00948718 | 3115 |
1729381800 | 0.0095084 | -0.001379 | -12.67 | 0.01088219 | 0.01096809 | 0.00946137 | 986 |
1729295400 | 0.01088701 | 0.00227185 | 26.37 | 0.00546269 | 0.01097882 | 0.00538834 | 10276 |
1729209000 | 0.00861516 | -0.000573 | -6.24 | 0.00546269 | 0.00865144 | 0.00538834 | 0 |
1729122600 | 0.009188 | 4.4E-5 | 0.48 | 0.00917385 | 0.00930673 | 0.00912588 | 0 |
1729036200 | 0.00914418 | 0.00086498 | 10.45 | 0.00828175 | 0.00944201 | 0.00824537 | 7944 |
1728949800 | 0.0082792 | -0.000605 | -6.81 | 0.00546269 | 0.00870685 | 0.00538834 | 19997 |
1728863400 | 0.00888444 | -0.001171 | -11.65 | 0.01006478 | 0.01007817 | 0.00765202 | 1928 |
1728777000 | 0.01005495 | 0.003313 | 49.14 | 0.00675589 | 0.01016023 | 0.00675569 | 13881 |
1728690600 | 0.00674195 | -0.00024 | -3.44 | 0.00698046 | 0.00732959 | 0.00674168 | 921 |
1728604200 | 0.00698157 | 0.00053977 | 8.38 | 0.0064498 | 0.00706809 | 0.00634487 | 3940 |
1728517800 | 0.0064418 | 0.0003393 | 5.56 | 0.0060942 | 0.00688449 | 0.00606722 | 8705 |
1728431400 | 0.0061025 | 5.8E-5 | 0.96 | 0.00604855 | 0.00654884 | 0.00601516 | 1825 |
1728345000 | 0.0060442 | -0.000128 | -2.07 | 0.00546269 | 0.0092463 | 0.00538834 | 478 |
1728258600 | 0.00617231 | -8.3E-5 | -1.33 | 0.00624303 | 0.00642778 | 0.00546205 | 3691 |
1728172200 | 0.00625544 | -0.000288 | -4.40 | 0.00655811 | 0.00657798 | 0.00521203 | 3687 |
1728085800 | 0.00654332 | 0.00012712 | 1.98 | 0.0064206 | 0.00721698 | 0.00576812 | 14916 |
1727999400 | 0.0064162 | -3.0E-5 | -0.47 | 0.00546269 | 0.00852627 | 0.00538834 | 0 |
1727913000 | 0.00644599 | -0.000247 | -3.69 | 0.00668929 | 0.00682 | 0.00643201 | 0 |
1727826600 | 0.00669254 | 0.00020644 | 3.18 | 0.0065073 | 0.00752555 | 0.00642955 | 1245 |
1727740200 | 0.0064861 | -9.5E-5 | -1.44 | 0.00659434 | 0.00659737 | 0.00643815 | 1188 |
1727653800 | 0.00658085 | 0.00074783 | 12.82 | 0.00583381 | 0.00662393 | 0.00574722 | 7388 |
1727567400 | 0.00583302 | -4.8E-5 | -0.82 | 0.00588423 | 0.00589663 | 0.00578561 | 0 |
1727481000 | 0.00588081 | -0.001087 | -15.60 | 0.00696698 | 0.00700625 | 0.00570397 | 1132 |
1727394600 | 0.00696825 | 0.00014376 | 2.11 | 0.00684389 | 0.00706225 | 0.00678248 | 0 |
1727308200 | 0.00682449 | -0.000291 | -4.09 | 0.00710489 | 0.00714123 | 0.00619226 | 954 |
1727221800 | 0.00711585 | 0.00022879 | 3.32 | 0.00688524 | 0.00713378 | 0.0065175 | 1030 |
1727135400 | 0.00688706 | -0.000705 | -9.29 | 0.00546269 | 0.00852627 | 0.00538834 | 8776 |
1727049000 | 0.00759166 | -0.000842 | -9.98 | 0.00842306 | 0.00844155 | 0.0070301 | 1344 |
1726962600 | 0.00843346 | -0.000226 | -2.61 | 0.0086766 | 0.00876735 | 0.00823527 | 329 |
1726876200 | 0.00865914 | 0.00234357 | 37.11 | 0.00631121 | 0.00867501 | 0.005693 | 8538 |
1726789800 | 0.00631557 | 0.00024022 | 3.95 | 0.00614589 | 0.00637189 | 0.00613173 | 394 |
1726703400 | 0.00607535 | 0.00051146 | 9.19 | 0.00556915 | 0.0060888 | 0.00542542 | 701 |
1726617000 | 0.00556389 | 8.7E-5 | 1.59 | 0.00546269 | 0.00569034 | 0.00538834 | 0 |
1726530600 | 0.00547699 | -4.0E-5 | -0.73 | 0.00552421 | 0.00555361 | 0.00536987 | 0 |
1726444200 | 0.00551679 | -0.000236 | -4.10 | 0.00575443 | 0.00578144 | 0.00549591 | 0 |
1726357800 | 0.00575291 | -0.001355 | -19.06 | 0.00710592 | 0.00710592 | 0.00512256 | 11719 |
1726271400 | 0.00710799 | 6.4E-5 | 0.91 | 0.00703566 | 0.00729482 | 0.00622514 | 2211 |
1726185000 | 0.00704361 | -0.000807 | -10.28 | 0.00783936 | 0.00820866 | 0.00683736 | 2637 |
1726098600 | 0.00785035 | 0.00046992 | 6.37 | 0.00736965 | 0.01079145 | 0.00710616 | 41976 |
1726012200 | 0.00738043 | 0.00116732 | 18.79 | 0.00619777 | 0.00740926 | 0.00610717 | 3805 |
1725925800 | 0.00621311 | -0.002118 | -25.42 | 0.0086082 | 0.00917558 | 0.00598275 | 3807 |
1725839400 | 0.00833114 | 0.0001153 | 1.40 | 0.00821432 | 0.00842743 | 0.00812212 | 0 |
1725753000 | 0.00821584 | -0.000118 | -1.42 | 0.00835695 | 0.00852498 | 0.00754596 | 71737 |
1725666600 | 0.0083343 | 0.00262612 | 46.01 | 0.00571239 | 0.01808273 | 0.00519757 | 1181 |
1725580200 | 0.00570818 | -0.000184 | -3.12 | 0.00590312 | 0.00594257 | 0.00566282 | 0 |
1725493800 | 0.00589211 | -7.0E-6 | -0.12 | 0.00583116 | 0.00599615 | 0.00557534 | 0 |
1725407400 | 0.00589953 | -0.000214 | -3.50 | 0.00611298 | 0.00614593 | 0.00587321 | 0 |
1725321000 | 0.00611385 | 0.00025601 | 4.37 | 0.0086082 | 0.00917558 | 0.0058669 | 0 |
1725234600 | 0.00585784 | -0.000823 | -12.32 | 0.00668011 | 0.0066904 | 0.00579973 | 3907 |
1725148200 | 0.0066808 | -0.000925 | -12.16 | 0.00760076 | 0.00762071 | 0.00585356 | 23889 |
1725061800 | 0.00760617 | -0.000355 | -4.46 | 0.00795601 | 0.00798077 | 0.00752087 | 1830 |
1724975400 | 0.00796124 | -1.7E-5 | -0.21 | 0.0079626 | 0.00817651 | 0.00790038 | 484 |
1724889000 | 0.00797825 | 0.00083338 | 11.66 | 0.00713014 | 0.0080461 | 0.00701916 | 512 |
1724802600 | 0.00714487 | -0.000636 | -8.17 | 0.0077898 | 0.00782985 | 0.00698505 | 0 |
1724716200 | 0.00778101 | -0.000181 | -2.27 | 0.00795983 | 0.00801281 | 0.00773728 | 0 |
1724629800 | 0.007962 | -0.001232 | -13.40 | 0.00922546 | 0.00926069 | 0.00793614 | 678 |
1724543400 | 0.00919426 | 0.00023667 | 2.64 | 0.00896637 | 0.00938127 | 0.00892999 | 776 |
1724457000 | 0.00895759 | 0.00045694 | 5.38 | 0.0084967 | 0.00905806 | 0.00849657 | 0 |
1724370600 | 0.00850065 | -1.7E-5 | -0.20 | 0.0086082 | 0.009657 | 0.00838696 | 0 |
1724284200 | 0.00851792 | -0.000175 | -2.01 | 0.00868806 | 0.00890822 | 0.00851792 | 392 |
1724197800 | 0.00869294 | -0.000187 | -2.11 | 0.00888203 | 0.00907968 | 0.00861641 | 0 |
1724111400 | 0.00887995 | 2.3E-5 | 0.26 | 0.0086082 | 0.00952483 | 0.008528 | 0 |
1724025000 | 0.00885649 | 4.9E-5 | 0.56 | 0.00880452 | 0.00903315 | 0.00875876 | 0 |
1723938600 | 0.00880793 | -0.000146 | -1.63 | 0.00894864 | 0.00906042 | 0.00876931 | 340 |
1723852200 | 0.00895347 | 7.0E-5 | 0.79 | 0.00886915 | 0.00906773 | 0.0088064 | 0 |
1723765800 | 0.00888368 | 0.00028103 | 3.27 | 0.0086082 | 0.00922347 | 0.008528 | 595 |
1723679400 | 0.00860265 | -0.000107 | -1.23 | 0.00872183 | 0.00894099 | 0.00853537 | 0 |
1723593000 | 0.0087095 | -0.001535 | -14.98 | 0.01018491 | 0.01022602 | 0.00855216 | 2740 |
1723506600 | 0.01024475 | 0.00436096 | 74.12 | 0.00617561 | 0.01028152 | 0.00593975 | 18070 |
1723420200 | 0.00588379 | -0.000111 | -1.85 | 0.00600226 | 0.0062283 | 0.0058486 | 0 |
1723333800 | 0.00599524 | 2.9E-5 | 0.49 | 0.00596528 | 0.0060751 | 0.00594165 | 0 |
1723247400 | 0.0059661 | -0.000203 | -3.29 | 0.00617561 | 0.00621784 | 0.00588629 | 0 |
1723161000 | 0.00616899 | 0.0007711 | 14.29 | 0.00537576 | 0.00625579 | 0.00534133 | 0 |
1723074600 | 0.00539789 | -0.000247 | -4.38 | 0.00566138 | 0.00586035 | 0.0053244 | 0 |
1722988200 | 0.00564449 | -0.004371 | -43.64 | 0.00995663 | 0.01046759 | 0.00557467 | 1221 |
1722901800 | 0.0100157 | 0.00047404 | 4.97 | 0.01056761 | 0.01066068 | 0.00875679 | 30053 |
1722815400 | 0.00954166 | -0.001041 | -9.84 | 0.01056761 | 0.01066068 | 0.00935803 | 31611 |
1722729000 | 0.0105822 | 0.0007054 | 7.14 | 0.00988299 | 0.01096393 | 0.00966993 | 367 |
1722642600 | 0.0098768 | -0.000436 | -4.23 | 0.01030406 | 0.01034936 | 0.00964386 | 451 |
1722556200 | 0.01031279 | -0.000506 | -4.68 | 0.01084317 | 0.01084914 | 0.00991557 | 744 |
1722469800 | 0.01081879 | 0.0010556 | 10.81 | 0.00976045 | 0.01121415 | 0.00972347 | 1515 |
1722383400 | 0.00976319 | -0.001873 | -16.10 | 0.01164263 | 0.01181336 | 0.00972549 | 3687 |
1722297000 | 0.0116361 | 0.00014724 | 1.28 | 0.01030993 | 0.01192073 | 0.01001473 | 0 |
1722210600 | 0.01148886 | 0.00054918 | 5.02 | 0.01090981 | 0.01148886 | 0.01075966 | 520 |
1722124200 | 0.01093968 | 0.00025546 | 2.39 | 0.01065945 | 0.01104996 | 0.01045312 | 357 |