ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.78
      0.49%
      US Tech 100
      19,910.80
      0.49%
      Dow Jones
      42,430.28
      0.75%
      Brent Oil
      71.795
      -1.18%
      Bitcoin
      68,718.48
      1.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Glbl Inf (IDIN)

      7. Ishr Glbl Inf (IDIN) Trades

      Ishr Glbl Inf

      Ishr Glbl Inf (IDIN)

      LSE
      34.055
      0.0175
      ( 0.05% )
      Updated: 10:52:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:47 31.67 35 O 31.65 31.69
      		20,861 42 LSE
      11:40:46 31.67 35 O 31.65 31.69
      		20,826 41 LSE
      11:35:19 31.67 35 UT 31.65 31.69
      		20,791 40 LSE
      11:28:56 31.685 3 AT 31.67 31.685 Buy
      		20,756 39 LSE
      11:28:56 31.685 35 AT 31.67 31.685 Buy
      		20,753 38 LSE
      11:28:55 31.67 633 AT 31.645 31.67 Buy
      		20,718 37 LSE
      11:28:55 31.67 357 AT 31.645 31.67 Buy
      		20,085 36 LSE
      11:25:00 31.645 51 O 31.675 31.715 Sell
      		19,728 35 LSE
      11:19:30 31.705 3 AT 31.68 31.705 Buy
      		19,677 34 LSE
      11:19:30 31.705 4 AT 31.68 31.705 Buy
      		19,674 33 LSE
      11:19:30 31.705 108 AT 31.68 31.705 Buy
      		19,670 32 LSE
      11:09:14 31.645 53 O 31.67 31.7 Sell
      		19,562 31 LSE
      11:00:11 31.685 3 AT 31.665 31.685 Buy
      		19,509 30 LSE
      10:52:35 31.68 341 AT 31.68 31.72 Sell
      		19,506 29 LSE
      10:41:57 31.72 95 AT 31.72 31.76 Sell
      		19,165 28 LSE
      10:31:25 31.74 3 AT 31.715 31.74 Buy
      		19,070 27 LSE
      10:18:39 31.695 73 O 31.715 31.765 Sell
      		19,067 26 LSE
      10:18:00 31.75 1 AT 31.715 31.75 Buy
      		18,994 25 LSE
      09:58:17 31.74 223 AT 31.74 31.76 Sell
      		18,993 24 LSE
      09:29:25 31.65 58 AT 31.65 31.785 Sell
      		18,770 23 LSE
      09:06:17 31.78 219 AT 31.73 31.78 Buy
      		18,712 22 LSE
      07:38:08 31.745 68 O 31.775 31.82 Sell
      		18,493 21 LSE
      06:54:17 31.74 68 O 31.765 31.795 Sell
      		18,425 20 LSE
      06:10:46 31.75 67 O 31.765 31.815 Sell
      		18,357 19 LSE
      05:31:25 31.795 3 AT 31.77 31.795 Buy
      		18,290 18 LSE
      04:45:27 31.685 76 O 31.76 31.785 Sell
      		18,287 17 LSE
      04:44:05 31.76 3 AT 31.755 31.76 Buy
      		18,211 16 LSE
      04:41:21 31.76 3 AT 31.75 31.76 Buy
      		18,208 15 LSE
      04:40:32 31.76 594 AT 31.755 31.76 Buy
      		18,205 14 LSE
      04:40:30 31.76 553 AT 31.75 31.76 Buy
      		17,611 13 LSE
      04:40:30 31.765 755 AT 31.765 31.805 Sell
      		17,058 12 LSE
      04:40:30 31.765 1700 AT 31.765 31.805 Sell
      		16,303 11 LSE
      04:40:30 31.77 755 AT 31.77 31.81 Sell
      		14,603 10 LSE
      03:45:58 31.71 63 O 31.73 31.79 Sell
      		13,848 9 LSE
      03:01:31 31.695 1 AT 31.695 31.86 Sell
      		13,785 8 LSE
      03:01:31 31.695 1 AT 31.695 31.86 Sell
      		13,784 7 LSE
      03:00:46 31.71 5 AT 31.71 31.87 Sell
      		13,783 6 LSE
      03:00:46 31.71 34 AT 31.71 31.87 Sell
      		13,778 5 LSE
      03:00:01 31.85 5111 AT 31.685 31.85 Buy
      		13,744 4 LSE
      03:00:01 31.845 7200 AT 31.685 31.845 Buy
      		8,633 3 LSE
      03:00:01 31.84 753 AT 31.685 31.84 Buy
      		1,433 2 LSE
      03:00:01 31.83 680 UT 32.08 33.0
      		680 1 LSE

      Your Recent History

      LSE
      IDIN
      Ishr Glbl Inf
      BIT
      1BAYN
      Bayer
      BIT
      JREB
      EUR Corporate Bond Resea...
      AMEX
      FBGX
      UBS AG FI Enhanced Large...
      Delayed Upgrade Clock