Ishr Glbl Inf (IDIN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:40:47 | 31.67 | 35 | O | 31.65 | 31.69 | 20,861 | 42 | LSE | ||
11:40:46 | 31.67 | 35 | O | 31.65 | 31.69 | 20,826 | 41 | LSE | ||
11:35:19 | 31.67 | 35 | UT | 31.65 | 31.69 | 20,791 | 40 | LSE | ||
11:28:56 | 31.685 | 3 | AT | 31.67 | 31.685 | Buy | 20,756 | 39 | LSE | |
11:28:56 | 31.685 | 35 | AT | 31.67 | 31.685 | Buy | 20,753 | 38 | LSE | |
11:28:55 | 31.67 | 633 | AT | 31.645 | 31.67 | Buy | 20,718 | 37 | LSE | |
11:28:55 | 31.67 | 357 | AT | 31.645 | 31.67 | Buy | 20,085 | 36 | LSE | |
11:25:00 | 31.645 | 51 | O | 31.675 | 31.715 | Sell | 19,728 | 35 | LSE | |
11:19:30 | 31.705 | 3 | AT | 31.68 | 31.705 | Buy | 19,677 | 34 | LSE | |
11:19:30 | 31.705 | 4 | AT | 31.68 | 31.705 | Buy | 19,674 | 33 | LSE | |
11:19:30 | 31.705 | 108 | AT | 31.68 | 31.705 | Buy | 19,670 | 32 | LSE | |
11:09:14 | 31.645 | 53 | O | 31.67 | 31.7 | Sell | 19,562 | 31 | LSE | |
11:00:11 | 31.685 | 3 | AT | 31.665 | 31.685 | Buy | 19,509 | 30 | LSE | |
10:52:35 | 31.68 | 341 | AT | 31.68 | 31.72 | Sell | 19,506 | 29 | LSE | |
10:41:57 | 31.72 | 95 | AT | 31.72 | 31.76 | Sell | 19,165 | 28 | LSE | |
10:31:25 | 31.74 | 3 | AT | 31.715 | 31.74 | Buy | 19,070 | 27 | LSE | |
10:18:39 | 31.695 | 73 | O | 31.715 | 31.765 | Sell | 19,067 | 26 | LSE | |
10:18:00 | 31.75 | 1 | AT | 31.715 | 31.75 | Buy | 18,994 | 25 | LSE | |
09:58:17 | 31.74 | 223 | AT | 31.74 | 31.76 | Sell | 18,993 | 24 | LSE | |
09:29:25 | 31.65 | 58 | AT | 31.65 | 31.785 | Sell | 18,770 | 23 | LSE | |
09:06:17 | 31.78 | 219 | AT | 31.73 | 31.78 | Buy | 18,712 | 22 | LSE | |
07:38:08 | 31.745 | 68 | O | 31.775 | 31.82 | Sell | 18,493 | 21 | LSE | |
06:54:17 | 31.74 | 68 | O | 31.765 | 31.795 | Sell | 18,425 | 20 | LSE | |
06:10:46 | 31.75 | 67 | O | 31.765 | 31.815 | Sell | 18,357 | 19 | LSE | |
05:31:25 | 31.795 | 3 | AT | 31.77 | 31.795 | Buy | 18,290 | 18 | LSE | |
04:45:27 | 31.685 | 76 | O | 31.76 | 31.785 | Sell | 18,287 | 17 | LSE | |
04:44:05 | 31.76 | 3 | AT | 31.755 | 31.76 | Buy | 18,211 | 16 | LSE | |
04:41:21 | 31.76 | 3 | AT | 31.75 | 31.76 | Buy | 18,208 | 15 | LSE | |
04:40:32 | 31.76 | 594 | AT | 31.755 | 31.76 | Buy | 18,205 | 14 | LSE | |
04:40:30 | 31.76 | 553 | AT | 31.75 | 31.76 | Buy | 17,611 | 13 | LSE | |
04:40:30 | 31.765 | 755 | AT | 31.765 | 31.805 | Sell | 17,058 | 12 | LSE | |
04:40:30 | 31.765 | 1700 | AT | 31.765 | 31.805 | Sell | 16,303 | 11 | LSE | |
04:40:30 | 31.77 | 755 | AT | 31.77 | 31.81 | Sell | 14,603 | 10 | LSE | |
03:45:58 | 31.71 | 63 | O | 31.73 | 31.79 | Sell | 13,848 | 9 | LSE | |
03:01:31 | 31.695 | 1 | AT | 31.695 | 31.86 | Sell | 13,785 | 8 | LSE | |
03:01:31 | 31.695 | 1 | AT | 31.695 | 31.86 | Sell | 13,784 | 7 | LSE | |
03:00:46 | 31.71 | 5 | AT | 31.71 | 31.87 | Sell | 13,783 | 6 | LSE | |
03:00:46 | 31.71 | 34 | AT | 31.71 | 31.87 | Sell | 13,778 | 5 | LSE | |
03:00:01 | 31.85 | 5111 | AT | 31.685 | 31.85 | Buy | 13,744 | 4 | LSE | |
03:00:01 | 31.845 | 7200 | AT | 31.685 | 31.845 | Buy | 8,633 | 3 | LSE | |
03:00:01 | 31.84 | 753 | AT | 31.685 | 31.84 | Buy | 1,433 | 2 | LSE | |
03:00:01 | 31.83 | 680 | UT | 32.08 | 33.0 | 680 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.