Ishr Glbl Inf (IDIN)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:06 | 32.05 | 4 | O | 32.08 | 32.135 | Sell | 2,687 | 12 | LSE | |
| 11:45:04 | 32.05 | 4 | O | 32.08 | 32.135 | Sell | 2,683 | 11 | LSE | |
| 11:35:29 | 32.05 | 1403 | UT | 32.08 | 32.135 | Sell | 2,679 | 10 | LSE | |
| 11:08:39 | 32.105 | 242 | O | 32.05 | 32.09 | Buy | 1,276 | 9 | LSE | |
| 09:45:04 | 32.015 | 3 | AT | 31.97 | 32.015 | Buy | 1,034 | 8 | LSE | |
| 09:45:04 | 32.015 | 7 | AT | 31.97 | 32.015 | Buy | 1,031 | 7 | LSE | |
| 09:34:33 | 31.915 | 3 | AT | 31.85 | 31.915 | Buy | 1,024 | 6 | LSE | |
| 09:28:36 | 31.805 | 755 | AT | 31.805 | 31.89 | Sell | 1,021 | 5 | LSE | |
| 09:21:25 | 31.88 | 3 | AT | 31.88 | 31.885 | Sell | 266 | 4 | LSE | |
| 08:41:45 | 31.9 | 3 | AT | 31.85 | 31.9 | Buy | 263 | 3 | LSE | |
| 08:41:45 | 31.9 | 5 | AT | 31.875 | 31.9 | Buy | 260 | 2 | LSE | |
| 08:41:45 | 31.875 | 255 | AT | 31.875 | 31.9 | Sell | 255 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
