Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Integrated Diagnostics Holdings Plc (IDHC)
Integrated Diagnostics Holdings Plc (IDHC) Historical

IDHC Integrated Diagnostics Holdings Plc

0.328

0.01 (3.14%)

May 10 2024 - Closed

Delayed by 15 minutes

IDHC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.318	-0.0015	-0.47%	0.33	0.33	0.318	12,431,563
May 08 2024	0.3195	0.0025	0.79%	0.317	0.3195	0.317	6,591,922
May 07 2024	0.317	0.00	0.00%	0.318	0.318	0.317	2,430,609
May 03 2024	0.317	0.0035	1.12%	0.317	0.317	0.317	10,063
May 02 2024	0.3135	0.003	0.97%	0.30	0.3135	0.30	3,600
May 01 2024	0.3105	0.0035	1.14%	0.3105	0.3105	0.3105	903
Apr 30 2024	0.307	0.002	0.66%	0.302	0.307	0.293	271,343
Apr 29 2024	0.305	-0.0105	-3.33%	0.31	0.31	0.305	39,041
Apr 26 2024	0.3155	-0.029	-8.42%	0.34	0.34	0.3155	67,704
Apr 25 2024	0.3445	-0.0005	-0.14%	0.34	0.3445	0.34	31,042
Apr 24 2024	0.345	0.00	0.00%	0.35	0.35	0.34	10,612
Apr 23 2024	0.345	-0.0025	-0.72%	0.345	0.345	0.345	0.00
Apr 22 2024	0.3475	-0.0025	-0.71%	0.35	0.355	0.3475	8,631
Apr 19 2024	0.35	-0.0025	-0.71%	0.35	0.35	0.35	7,510
Apr 18 2024	0.3525	-0.0035	-0.98%	0.355	0.355	0.3525	9,840
Apr 17 2024	0.356	-0.006	-1.66%	0.36	0.36	0.356	7,121
Apr 16 2024	0.362	-0.0025	-0.69%	0.36	0.362	0.36	7,568
Apr 15 2024	0.3645	-0.004	-1.09%	0.36	0.3645	0.36	779,876
Apr 12 2024	0.3685	-0.0005	-0.14%	0.361	0.3685	0.361	7,074
Apr 11 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0.00
Apr 10 2024	0.369	0.00	0.00%	0.36	0.369	0.36	1,264
Apr 09 2024	0.369	0.004	1.10%	0.361	0.369	0.36	36,837
Apr 08 2024	0.365	-0.0085	-2.28%	0.377	0.377	0.365	34,708
Apr 05 2024	0.3735	0.00	0.00%	0.3735	0.3735	0.3735	3,157,812
Apr 04 2024	0.3735	0.00	0.00%	0.378	0.378	0.3735	1,506
Apr 03 2024	0.3735	-0.012	-3.11%	0.382	0.382	0.37	23,213
Apr 02 2024	0.3855	-0.0095	-2.41%	0.39	0.39	0.3855	10,072
Mar 28 2024	0.395	-0.0115	-2.83%	0.40	0.40	0.395	94
Mar 27 2024	0.4065	0.0325	8.69%	0.38	0.4065	0.38	48,667
Mar 26 2024	0.374	-0.0175	-4.47%	0.38	0.38	0.374	41,529
Mar 25 2024	0.3915	0.0015	0.38%	0.3915	0.3915	0.3915	0.00
Mar 22 2024	0.39	0.0005	0.13%	0.39	0.39	0.39	0.00
Mar 21 2024	0.3895	0.00	0.00%	0.3895	0.3895	0.3895	0.00
Mar 20 2024	0.3895	-0.002	-0.51%	0.3895	0.3895	0.3895	1,569
Mar 19 2024	0.3915	-0.0205	-4.98%	0.40	0.40	0.3915	15,082
Mar 18 2024	0.412	0.00	0.00%	0.412	0.412	0.412	11,793
Mar 15 2024	0.412	-0.008	-1.90%	0.42	0.422	0.41	4,403,461
Mar 14 2024	0.42	0.01	2.44%	0.42	0.42	0.42	12,582
Mar 13 2024	0.41	0.012	3.02%	0.38	0.41	0.38	930,837
Mar 12 2024	0.398	0.008	2.05%	0.40	0.40	0.398	9,398
Mar 11 2024	0.39	0.001	0.26%	0.39	0.398	0.39	1,528,028
Mar 08 2024	0.389	-0.0005	-0.13%	0.398	0.398	0.381	3,007,769
Mar 07 2024	0.3895	0.0005	0.13%	0.40	0.40	0.3895	131,940
Mar 06 2024	0.389	-0.021	-5.12%	0.41	0.41	0.381	92,204
Mar 05 2024	0.41	-0.0005	-0.12%	0.42	0.42	0.41	2,504,739
Mar 04 2024	0.4105	0.045	12.31%	0.37	0.419	0.37	103,591
Mar 01 2024	0.3655	0.0265	7.82%	0.342	0.3655	0.342	255,430
Feb 29 2024	0.339	0.009	2.73%	0.339	0.339	0.339	269,587
Feb 28 2024	0.33	-0.0085	-2.51%	0.33	0.34	0.33	41,875
Feb 27 2024	0.3385	0.00	0.00%	0.34	0.341	0.332	183,038
Feb 26 2024	0.3385	0.0305	9.90%	0.308	0.3385	0.308	315,533
Feb 23 2024	0.308	0.003	0.98%	0.31	0.319	0.305	121,188
Feb 22 2024	0.305	0.00	0.00%	0.295	0.305	0.295	4,640
Feb 21 2024	0.305	0.003	0.99%	0.305	0.305	0.305	12
Feb 20 2024	0.302	0.0005	0.17%	0.295	0.302	0.295	5,299
Feb 19 2024	0.3015	-0.003	-0.99%	0.314	0.314	0.3015	7,043
Feb 16 2024	0.3045	0.01	3.40%	0.30	0.305	0.30	9,476
Feb 15 2024	0.2945	0.002	0.68%	0.2945	0.2945	0.2945	0.00
Feb 14 2024	0.2925	-0.016	-5.19%	0.307	0.309	0.29	85,810
Feb 13 2024	0.3085	-0.0025	-0.80%	0.31	0.31	0.3085	21,278
Feb 12 2024	0.311	0.011	3.67%	0.30	0.314	0.30	98,114

Integrated Diagnostics

Delayed Upgrade Clock