![Iconic Labs Plc](/common/images/company/L_ICON.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 1.55 | 44.9275362319 | 3.45 | 5.5 | 1.9225 | 226028 | 4.38524224 | DE |
52 | 241.3985 | -102.115072642 | -236.3985 | 32.5 | -236.3985 | 162855832 | -278.85608685 | DE |
156 | 1096.07 | -100.458265739 | -1091.07 | 32.5 | -981.963 | 614304116 | -411.69977726 | DE |
260 | 22553.78 | -100.022174149 | -22548.78 | 32.5 | -21457.71 | 1047452351 | -900.08405556 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720715400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720629000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720542600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720456200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720197000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720110600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720024200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1719937800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1719851400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1719592200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1719505800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1719419400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1719333000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1719246600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718987400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718901000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718814600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718728200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718641800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718382600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718296200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718209800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718123400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718037000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717777800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717691400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717605000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717518600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717432200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717173000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717086600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717000200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1716913800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1716568200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1716481800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1716395400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1716309000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1716222600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715963400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715877000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715790600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715704200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715617800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715358600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715272200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715185800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715099400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1714753800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1714667400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1714581000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1714494600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1714408200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1714149000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1714062600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713976200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713889800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713803400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713544200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713457800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713371400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713285000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713198600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1712939400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.