ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,788.00
      0.70%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      -1.65%
      Bitcoin
      68,266.33
      1.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Div Comm Swp (ICOM)

      7. Is Div Comm Swp (ICOM) Trades

      Is Div Comm Swp

      Is Div Comm Swp (ICOM)

      LSE
      6.7875
      0.0075
      (0.11%)
      Closed October 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ICOM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:57 6.832 3 O 6.825 6.832 Buy
      		6,580 51 LSE
      05:35:49 6.827 15 AT 6.827 6.835 Sell
      		6,577 50 LSE
      05:35:49 6.827 63 AT 6.827 6.835 Sell
      		6,562 49 LSE
      05:35:04 6.835 873 AT 6.827 6.835 Buy
      		6,499 48 LSE
      05:29:51 6.827 15 AT 6.827 6.835 Sell
      		5,626 47 LSE
      04:41:32 6.838 1 AT 6.827 6.838 Buy
      		5,611 46 LSE
      04:41:31 6.838 15 AT 6.827 6.838 Buy
      		5,610 45 LSE
      04:25:09 6.827 11 AT 6.827 6.838 Sell
      		5,595 44 LSE
      04:09:32 6.835 1 AT 6.825 6.835 Buy
      		5,584 43 LSE
      04:09:32 6.835 1 AT 6.825 6.835 Buy
      		5,583 42 LSE
      04:07:40 6.827 15 AT 6.827 6.835 Sell
      		5,582 41 LSE
      03:59:18 6.83 4 AT 6.822 6.83 Buy
      		5,567 40 LSE
      03:50:17 6.83 186 AT 6.822 6.83 Buy
      		5,563 39 LSE
      03:47:27 6.827 2000 AT 6.82 6.827 Buy
      		5,377 38 LSE
      03:41:10 6.827 21 AT 6.82 6.827 Buy
      		3,377 37 LSE
      03:41:10 6.827 1 AT 6.82 6.827 Buy
      		3,356 36 LSE
      03:39:44 6.827 1 AT 6.817 6.827 Buy
      		3,355 35 LSE
      03:20:05 6.832 1 AT 6.822 6.832 Buy
      		3,354 34 LSE
      03:13:33 6.82 15 AT 6.82 6.83 Sell
      		3,353 33 LSE
      03:12:14 6.827 1 AT 6.817 6.827 Buy
      		3,338 32 LSE
      03:10:25 6.825 7 AT 6.817 6.825 Buy
      		3,337 31 LSE
      03:08:22 6.827 3 O 6.82 6.825 Buy
      		3,330 30 LSE
      03:06:30 6.83 2 O 6.82 6.83 Buy
      		3,327 29 LSE
      03:05:48 6.83 1 O 6.82 6.83 Buy
      		3,325 28 LSE
      03:03:17 6.827 15 AT 6.817 6.827 Buy
      		3,324 27 LSE
      03:03:16 6.827 1 AT 6.817 6.827 Buy
      		3,309 26 LSE
      03:01:24 6.83 1 AT 6.82 6.83 Buy
      		3,308 25 LSE
      03:01:23 6.83 1 AT 6.82 6.83 Buy
      		3,307 24 LSE
      03:01:23 6.83 1 AT 6.82 6.83 Buy
      		3,306 23 LSE
      03:01:22 6.83 1 AT 6.82 6.83 Buy
      		3,305 22 LSE
      03:01:22 6.83 1 AT 6.82 6.83 Buy
      		3,304 21 LSE
      03:01:16 6.82 1 AT 6.82 6.83 Sell
      		3,303 20 LSE
      03:01:15 6.83 1 AT 6.82 6.83 Buy
      		3,302 19 LSE
      03:01:13 6.82 622 AT 6.82 6.83 Sell
      		3,301 18 LSE
      03:01:13 6.82 383 AT 6.82 6.83 Sell
      		2,679 17 LSE
      03:01:09 6.83 3 AT 6.82 6.83 Buy
      		2,296 16 LSE
      03:01:05 6.83 2 AT 6.82 6.83 Buy
      		2,293 15 LSE
      03:01:02 6.82 3 AT 6.82 6.83 Sell
      		2,291 14 LSE
      03:01:01 6.83 3 AT 6.82 6.83 Buy
      		2,288 13 LSE
      03:01:00 6.83 3 AT 6.82 6.83 Buy
      		2,285 12 LSE
      03:00:58 6.83 5 AT 6.82 6.83 Buy
      		2,282 11 LSE
      03:00:57 6.82 70 AT 6.82 6.83 Sell
      		2,277 10 LSE
      03:00:56 6.83 1 AT 6.82 6.83 Buy
      		2,207 9 LSE
      03:00:38 6.827 19 O 6.82 6.827 Buy
      		2,206 8 LSE
      03:00:38 6.827 10 AT 6.822 6.827 Buy
      		2,187 7 LSE
      03:00:37 6.83 21 O 6.822 6.827 Buy
      		2,177 6 LSE
      03:00:29 6.83 65 AT 6.822 6.83 Buy
      		2,156 5 LSE
      03:00:27 6.822 1000 AT 6.822 6.83 Sell
      		2,091 4 LSE
      03:00:27 6.83 338 AT 6.822 6.83 Buy
      		1,091 3 LSE
      03:00:27 6.82 13 AT 6.82 6.83 Sell
      		753 2 LSE
      03:00:27 6.82 740 UT 6.875 6.98
      		740 1 LSE

      Your Recent History

      LSE
      ICOM
      Is Div Comm Swp
      Delayed Upgrade Clock