Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Div Comm Swp | ICOM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0975 | 1.39% | 7.13 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.085 | 7.0713 | 7.1338 | 7.13 | 7.0325 |
ICOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.13 | 0.10 | 1.39% | 7.085 | 7.1338 | 7.0713 | 253,444 |
| May 16 2024 | 7.0325 | 0.02 | 0.36% | 7.03 | 7.0438 | 7.0113 | 108,342 |
| May 15 2024 | 7.0075 | 0.03 | 0.39% | 7.01 | 7.0375 | 6.9438 | 187,143 |
| May 14 2024 | 6.98 | 0.01 | 0.14% | 6.9725 | 6.9863 | 6.9125 | 62,963 |
| May 13 2024 | 6.97 | 0.03 | 0.43% | 6.9325 | 6.9875 | 6.9213 | 149,540 |
| May 10 2024 | 6.94 | 0.02 | 0.33% | 6.975 | 6.9863 | 6.925 | 151,056 |
| May 09 2024 | 6.9175 | 0.02 | 0.29% | 6.90 | 6.9463 | 6.885 | 50,476 |
| May 08 2024 | 6.8975 | -0.03 | -0.43% | 6.8975 | 6.9025 | 6.8625 | 122,548 |
| May 07 2024 | 6.9275 | 0.10 | 1.39% | 6.9125 | 6.9388 | 6.8813 | 464,281 |
| May 03 2024 | 6.8325 | 0.05 | 0.70% | 6.815 | 6.8713 | 6.805 | 43,872 |
| May 02 2024 | 6.785 | -0.01 | -0.11% | 6.8125 | 6.8263 | 6.7638 | 106,328 |
| May 01 2024 | 6.7925 | -0.09 | -1.34% | 6.8225 | 6.8425 | 6.7825 | 214,502 |
| Apr 30 2024 | 6.885 | -0.07 | -0.97% | 6.94 | 6.9538 | 6.85 | 374,738 |
| Apr 29 2024 | 6.9525 | 0.00 | 0.04% | 6.9375 | 6.975 | 6.925 | 64,180 |
| Apr 26 2024 | 6.95 | 0.04 | 0.54% | 6.9725 | 6.9825 | 6.925 | 539,171 |
| Apr 25 2024 | 6.9125 | -0.01 | -0.18% | 6.92 | 6.9438 | 6.895 | 446,460 |
| Apr 24 2024 | 6.925 | 0.03 | 0.40% | 6.945 | 6.9488 | 6.8975 | 767,278 |
| Apr 23 2024 | 6.8975 | -0.04 | -0.50% | 6.90 | 6.9225 | 6.8475 | 150,798 |
| Apr 22 2024 | 6.9325 | 0.02 | 0.29% | 6.88 | 6.9325 | 6.8675 | 1,654,546 |
| Apr 19 2024 | 6.9125 | 0.03 | 0.40% | 6.925 | 6.9388 | 6.8788 | 199,271 |
| Apr 18 2024 | 6.885 | -0.03 | -0.36% | 6.895 | 6.905 | 6.8613 | 116,684 |
