Is Div Comm Swp (ICOM)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 6.8225 | -0.06 | -0.80 | 6.82 | 6.845 | 6.80625 | 121073 |
| 1720801800 | 6.8775 | -0.02 | -0.22 | 6.87 | 6.88125 | 6.85125 | 61400 |
| 1720715400 | 6.8925 | 0.02 | 0.31 | 6.875 | 6.90625 | 6.86125 | 73226 |
| 1720629000 | 6.87125 | -0.01 | -0.13 | 6.855 | 6.8875 | 6.84375 | 72270 |
| 1720542600 | 6.88 | -0.05 | -0.78 | 6.9225 | 6.93875 | 6.88 | 137403 |
| 1720456200 | 6.93375 | -0.08 | -1.16 | 6.95 | 6.97 | 6.9175 | 194777 |
| 1720197000 | 7.015 | 0.07 | 1.04 | 6.96 | 7.02375 | 6.95125 | 78577 |
| 1720110600 | 6.9425 | -0.01 | -0.07 | 6.95 | 6.9725 | 6.9375 | 55626 |
| 1720024200 | 6.9475 | 0.03 | 0.43 | 6.9375 | 7.00625 | 6.92 | 86880 |
| 1719937800 | 6.9175 | 0.02 | 0.29 | 6.91 | 6.95125 | 6.89875 | 101180 |
| 1719851400 | 6.8975 | -0 | -0.04 | 6.8825 | 6.90875 | 6.8575 | 303130 |
| 1719592200 | 6.9 | -0.02 | -0.25 | 6.9425 | 6.97 | 6.89125 | 114569 |
| 1719505800 | 6.9175 | 0.04 | 0.58 | 6.8625 | 6.93625 | 6.85875 | 122721 |
| 1719419400 | 6.8775 | -0.03 | -0.47 | 6.925 | 6.9325 | 6.8625 | 269620 |
| 1719333000 | 6.91 | -0.05 | -0.68 | 6.9775 | 6.9775 | 6.91 | 837631 |
| 1719246600 | 6.9575 | 0.02 | 0.29 | 6.9125 | 6.97625 | 6.90625 | 66729 |
| 1718987400 | 6.9375 | -0.05 | -0.75 | 6.9675 | 6.97625 | 6.915 | 830839 |
| 1718901000 | 6.99 | 0 | 0.02 | 6.9975 | 7.10375 | 6.97625 | 534423 |
| 1718814600 | 6.98875 | 0.02 | 0.34 | 6.99 | 6.99625 | 6.96875 | 25145 |
| 1718728200 | 6.965 | 0.07 | 1.05 | 6.925 | 6.97125 | 6.89375 | 75713 |
| 1718641800 | 6.8925 | -0.06 | -0.90 | 6.905 | 6.92625 | 6.8925 | 1350538 |
| 1718382600 | 6.955 | -0.02 | -0.22 | 6.9575 | 6.995 | 6.9525 | 207354 |
| 1718296200 | 6.97 | -0.01 | -0.18 | 6.965 | 7.015 | 6.945 | 65626 |
| 1718209800 | 6.9825 | 0.02 | 0.29 | 6.975 | 7.0325 | 6.96625 | 33138 |
| 1718123400 | 6.9625 | 0 | 0.04 | 6.955 | 6.97375 | 6.92625 | 71462 |
| 1718037000 | 6.96 | 0.07 | 0.98 | 6.9125 | 6.9725 | 6.89875 | 644505 |
| 1717777800 | 6.8925 | -0.12 | -1.71 | 7.015 | 7.02375 | 6.89125 | 141303 |
| 1717691400 | 7.0125 | 0.12 | 1.74 | 6.94 | 7.01875 | 6.9125 | 97958 |
| 1717605000 | 6.8925 | -0 | -0.04 | 6.875 | 6.91 | 6.8525 | 168224 |
| 1717518600 | 6.895 | -0.04 | -0.58 | 6.945 | 6.9575 | 6.86375 | 222345 |
| 1717432200 | 6.935 | -0.04 | -0.50 | 6.99 | 7.055 | 6.925 | 307767 |
| 1717173000 | 6.97 | -0.09 | -1.24 | 7.055 | 7.0875 | 6.97 | 149740 |
| 1717086600 | 7.0575 | -0.11 | -1.50 | 7.0975 | 7.1075 | 7.05625 | 91427 |
| 1717000200 | 7.165 | -0.03 | -0.42 | 7.23 | 7.24125 | 7.15125 | 1224884 |
| 1716913800 | 7.195 | 0.08 | 1.16 | 7.16 | 7.2175 | 7.16 | 972866 |
| 1716568200 | 7.1125 | -0.04 | -0.59 | 7.1225 | 7.13 | 7.09375 | 82293 |
| 1716481800 | 7.155 | -0.03 | -0.38 | 7.1375 | 7.2425 | 7.1175 | 110581 |
| 1716395400 | 7.1825 | -0.06 | -0.79 | 7.2325 | 7.2325 | 7.15125 | 225492 |
| 1716309000 | 7.24 | 0.01 | 0.10 | 7.21 | 7.27375 | 7.2 | 86959 |
| 1716222600 | 7.2325 | 0.1 | 1.44 | 7.1975 | 7.245 | 7.1525 | 145147 |
| 1715963400 | 7.13 | 0.1 | 1.39 | 7.085 | 7.13375 | 7.07125 | 253444 |
| 1715877000 | 7.0325 | 0.02 | 0.36 | 7.03 | 7.04375 | 7.01125 | 108342 |
| 1715790600 | 7.0075 | 0.03 | 0.39 | 7.01 | 7.0375 | 6.94375 | 187143 |
| 1715704200 | 6.98 | 0.01 | 0.14 | 6.9725 | 6.98625 | 6.9125 | 62963 |
| 1715617800 | 6.97 | 0.03 | 0.43 | 6.9325 | 6.9875 | 6.92125 | 149540 |
| 1715358600 | 6.94 | 0.02 | 0.33 | 6.975 | 6.98625 | 6.925 | 151056 |
| 1715272200 | 6.9175 | 0.02 | 0.29 | 6.9 | 6.94625 | 6.885 | 50476 |
| 1715185800 | 6.8975 | -0.03 | -0.43 | 6.8975 | 6.9025 | 6.8625 | 122548 |
| 1715099400 | 6.9275 | 0.1 | 1.39 | 6.9125 | 6.93875 | 6.88125 | 464281 |
| 1714753800 | 6.8325 | 0.05 | 0.70 | 6.815 | 6.87125 | 6.805 | 43872 |
| 1714667400 | 6.785 | -0.01 | -0.11 | 6.8125 | 6.82625 | 6.76375 | 106328 |
| 1714581000 | 6.7925 | -0.09 | -1.34 | 6.8225 | 6.8425 | 6.7825 | 214502 |
| 1714494600 | 6.885 | -0.07 | -0.97 | 6.94 | 6.95375 | 6.85 | 374738 |
| 1714408200 | 6.9525 | 0 | 0.04 | 6.9375 | 6.975 | 6.925 | 64180 |
| 1714149000 | 6.95 | 0.04 | 0.54 | 6.9725 | 6.9825 | 6.925 | 539171 |
| 1714062600 | 6.9125 | -0.01 | -0.18 | 6.92 | 6.94375 | 6.895 | 446460 |
| 1713976200 | 6.925 | 0.03 | 0.40 | 6.945 | 6.94875 | 6.8975 | 767278 |
| 1713889800 | 6.8975 | -0.04 | -0.50 | 6.9 | 6.9225 | 6.8475 | 150798 |
| 1713803400 | 6.9325 | 0.02 | 0.29 | 6.88 | 6.9325 | 6.8675 | 1654546 |
| 1713544200 | 6.9125 | 0.03 | 0.40 | 6.925 | 6.93875 | 6.87875 | 199271 |
| 1713457800 | 6.885 | -0.03 | -0.36 | 6.895 | 6.905 | 6.86125 | 116684 |
| 1713371400 | 6.91 | -0 | -0.04 | 6.91 | 6.95375 | 6.88625 | 139366 |
| 1713285000 | 6.9125 | 0.01 | 0.11 | 6.92 | 6.925 | 6.87 | 217065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
