News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:13 | 97.77 | 356 | UT | 97.62 | 97.7 | Buy | 2,222 | 20 | LSE | |
| 11:28:44 | 97.69 | 150 | AT | 97.62 | 97.69 | Buy | 1,866 | 19 | LSE | |
| 11:22:33 | 9764.12 | 102 | O | 97.59 | 97.67 | Buy | 1,716 | 18 | LSE | |
| 11:14:06 | 9761.04 | 94 | O | 97.59 | 97.66 | Buy | 1,614 | 17 | LSE | |
| 11:04:41 | 9763.09 | 53 | O | 97.61 | 97.68 | Buy | 1,520 | 16 | LSE | |
| 10:06:25 | 97.6 | 1 | AT | 97.6 | 97.67 | Sell | 1,467 | 15 | LSE | |
| 10:02:40 | 9766.72 | 130 | O | 97.61 | 97.69 | Buy | 1,466 | 14 | LSE | |
| 10:01:57 | 9764.28 | 1 | O | 97.62 | 97.7 | Buy | 1,336 | 13 | LSE | |
| 09:57:51 | 9768.0 | 21 | O | 97.62 | 97.69 | Buy | 1,335 | 12 | LSE | |
| 09:29:22 | 97.72 | 498 | AT | 97.72 | 97.79 | Sell | 1,314 | 11 | LSE | |
| 09:17:25 | 9760.0 | 1 | O | 97.6 | 97.86 | Buy | 816 | 10 | LSE | |
| 07:34:56 | 9774.71 | 528 | O | 97.72 | 97.79 | Buy | 815 | 9 | LSE | |
| 07:11:17 | 97.68 | 1 | AT | 97.68 | 97.74 | Sell | 287 | 8 | LSE | |
| 07:11:17 | 97.68 | 14 | AT | 97.68 | 97.74 | Sell | 286 | 7 | LSE | |
| 07:11:17 | 97.68 | 115 | AT | 97.66 | 97.68 | Buy | 272 | 6 | LSE | |
| 05:47:27 | 9764.72 | 75 | O | 97.59 | 97.67 | Buy | 157 | 5 | LSE | |
| 03:36:52 | 9779.0 | 8 | O | 97.73 | 97.79 | Buy | 82 | 4 | LSE | |
| 03:34:20 | 9779.0 | 5 | O | 97.72 | 97.79 | Buy | 74 | 3 | LSE | |
| 03:00:40 | 9778.071 | 62 | O | 97.71 | 97.92 | Buy | 69 | 2 | LSE | |
| 03:00:21 | 97.71 | 7 | UT | 97.81 | 97.89 | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
