ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
$ Trs 1-3 Eur-h

$ Trs 1-3 Eur-h (IBTE)

5.015
-0.004
(-0.08%)

$ Trs 1-3 Eur-h (IBTE) Stock Price

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.015
( -0.08% )
Bid
5.014
Ask
5.016
Volume
115,247
5.015 Day's Range 5.0575
0.00 52 Week Range 0.00
Previous Close
5.019
Open
5.02
Last Trade Time
Average Volume (3m)
-
Financial Volume
578,240 €
VWAP
5.0174

IBTE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GAMEGameSquare Holdings Inc
$ 1.81
(19.47%)
2.07M
RPTXRepare Therapeutics Inc
$ 1.70
(18.47%)
1.49M
NUWENewellis Inc
$ 7.90
(15.16%)
103.89k
CHSNChanson International Holding
$ 0.1193
(14.05%)
1.93M
PTHLPheton Holdings Ltd
$ 22.55
(9.79%)
6.04k
CYCCCyclacel Pharmaceuticals Inc
$ 10.50
(-14.36%)
600.07k
PCLAPicoCELA Inc
$ 0.6807
(-12.73%)
755.37k
MSWMing Shing Group Holdings Ltd
$ 3.00
(-10.18%)
184
KMTSKestra Medical Technologies Ltd
$ 15.25
(-6.73%)
14.84k
COOTAustralian Oilseeds Holdings Ltd
$ 0.50
(-6.43%)
1.75k
IXHLIncannex Healthcare Ltd
$ 0.3473
(2.82%)
8.29M
NCNANuCana PLC
$ 0.051
(-1.54%)
2.63M
GAMEGameSquare Holdings Inc
$ 1.81
(19.47%)
2.07M
CHSNChanson International Holding
$ 0.1193
(14.05%)
1.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.96
(-1.13%)
1.65M

Discussion

View Full Feed
Lakota-45 Lakota-45 3 minutes ago
~ Another Reminder; . . .
On Tuesday, July 15th, 2025 at 2:30 PM Pacific Time / 3:30 PM Mountain Time / 4:30 PM Central Time / 5:30 PM Eastern Time,
Decentral Life will provide a shareholder update to cover 2nd Quarter news updates for 2025.
The company will also provide shareh
CFSU INQD WDLF
Risk vs Reward Risk vs Reward 3 minutes ago
Wait till the next Q comes out... truth is truth RS are a giant red flag of a company that doesn't see near term profitability 

KULR
MrMyers MrMyers 3 minutes ago
Good riddance to Yossi. I belief his temporary funding of VisionWave operations prior to consummation of the deal was crooked and possibly illegal given the pot of gold he receives at the end of the rainbow.
GTCH
ARobinson ARobinson 3 minutes ago
To my knowledge, before Sept 25 a form 10 isn't needed. They can simply withdraw the Form 15 and be SEC reporting again. I am not an expert though and I could be wrong. Just what I read.
SRNW
Monksdream Monksdream 3 minutes ago
PLTR, one year
https://investorshub.advfn.com/uimage/uploads/2025/7/15/iazfbIMG_7971.gif
PLTR
oceans11 oceans11 4 minutes ago
I've been engaging you a bit more recently because I was almost taken out in by your  "OTC took my money" sob story.
But of late I'm seeing direct quotes from the phone room basher manual. (There's such a huge turnover here that the ex-employee training materials are always showing up at Good
DPLS
capo capo 4 minutes ago
That is, if they don’t sell early — like they’ve done many times before.
PSRU
TMaga TMaga 4 minutes ago
0.39 Laughable
HCWC
Lakota-45 Lakota-45 4 minutes ago
~ Another Reminder; . . .
On Tuesday, July 15th, 2025 at 2:30 PM Pacific Time / 3:30 PM Mountain Time / 4:30 PM Central Time / 5:30 PM Eastern Time,
Decentral Life will provide a shareholder update to cover 2nd Quarter news updates for 2025.
The company will also provide shar
CFSU INQD WDLF
ksquared ksquared 4 minutes ago
Trump says ‘scam artist’ Adam Schiff must be ‘brought to justice’ for mortgage fraud after DOJ criminal referral
By Steven Nelson Published July 15, 2025, 12:03 p.m. ET

WASHINGTON — President Trump on Tuesday called for California Democratic Sen. Adam Schiff to be “brought to
Lime Time Lime Time 5 minutes ago
$466,928 traded today. 2 huge days
LTNC
TMaga TMaga 5 minutes ago
They also want Chickenpox
PTTN
4retire 4retire 5 minutes ago
Great video. Thanks for sharing. So glad to see that the USA wants to win the AI race worldwide. By denying the Chinese access to NVDA’s bifurcated GPUs would have delivered results that are not in our best interests.
NVDA
Shawonsarker84 Shawonsarker84 6 minutes ago
And the number third volume award goes to our favorite $HMBL 😍
HMBL
x993231 x993231 6 minutes ago
Can someone put up a link. It did not set the ihub flag for news.  That was the last question at the SHM.  I told the IR group to include ihub in PR's, apparently he didn't understand, or it will set in the morning.   Very Important.

X, that announcement is HUGE. ALD REPLACES THE "GO
LWLG
Susie924 Susie924 6 minutes ago
The song made me speechless.

Is this who people vote for?
capo capo 6 minutes ago
It would take something big or extraordinary for that to happen.
PSRU
dshade dshade 6 minutes ago
still been adding since those .05s
RDGL
Hawk05 Hawk05 6 minutes ago
The only thing that posted was cover up what I said
BIEL
RKeyes929 RKeyes929 6 minutes ago
I’ll take that response as an I’m correct. Thanks. BTW, as they say in the fine print, past performance is not indicative of future results.
HMBL
Shawonsarker84 Shawonsarker84 6 minutes ago
HMBL history- The mother of all OTC stocks.

"Based on the history here. It already is a disaster. Watch for an unwinding 8 K."
HMBL
RichieBoy RichieBoy 6 minutes ago
Richie just to be clear I had no idea what BIM was/is" LOL, me neither!

BIM Intelligence in the context of IoT + AI refers to the integration of Building Information Modeling (BIM) with Internet of Things (IoT) devices and Artificial Intelligence (AI) algorithms to create a “smart,” d
AFFU
band aid band aid 7 minutes ago
Boobie, even if they do have an NDA ( I don't believe so) it would just be another far fetched dream like all the other ones that panned out to a pile of dung. But hey keep smoking what ever it is that you are cause it seems to work for you Bob.
BIEL
NRS NRS 7 minutes ago
;Yea, idk, but they will have to get the share price to avoid delisting.
INTS
surfkast surfkast 7 minutes ago
The only fraud is George!
WNFT

Your Recent History

Delayed Upgrade Clock