ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
4.934
0.00025
( 0.01% )
Updated: 07:55:34

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.934
Bid
4.932
Ask
4.936
Volume
84,752
4.933 Day's Range 4.9395
0.00 52 Week Range 0.00
Previous Close
4.9338
Open
4.9395
Last Trade Time
07:52:25
Average Volume (3m)
-
Financial Volume
418,200 €
VWAP
4.9344

IBTE Latest News

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
$ 3.97
(230.83%)
30.82M
GTBPGT Biopharma Inc
$ 4.5601
(161.32%)
3.3M
TRAWTraws Pharma Inc
$ 9.54
(90.04%)
3.41M
RAPTRAPT Therapeutics Inc
$ 1.53
(85.36%)
20.86M
EDBLEdible Garden AG Inc
$ 0.4004
(68.45%)
46.9M
AILEiLearningEngines Inc
$ 0.5701
(-35.58%)
381.26k
CDTConduit Pharmaceuticals Inc
$ 0.056
(-25.03%)
4.11M
WHLMWilhelmina International Inc
$ 3.25
(-21.31%)
3.58k
HSDTHelius Medical Technologies Inc
$ 0.722
(-20.66%)
670.09k
NIXXNixxy Inc
$ 3.70
(-20.43%)
19
EDBLEdible Garden AG Inc
$ 0.4004
(68.45%)
46.9M
RELIReliance Global Group Inc
$ 3.97
(230.83%)
30.82M
RIMEAlgorhythm Holdings Inc
$ 0.0849
(11.13%)
27.08M
RAPTRAPT Therapeutics Inc
$ 1.53
(85.36%)
20.86M
CYNCYNGN Inc
$ 0.6541
(39.50%)
15.71M

Discussion

View Full Feed
knrorrel knrorrel 12 seconds ago
$NVNI It will explode again any time today, the $20 or the $50, a dream share where real money flows in.
all only imho

NVNI
max mastiff max mastiff 14 seconds ago
Thanks investissour101 merry Christmas 🇺🇸🇺🇸🦍🦍🍺🍺
HMBL
cojoboy cojoboy 31 seconds ago
Well..that is certainly an interesting theory..???🤔🤔🤔🤔
CGAC
green maschine green maschine 42 seconds ago
Dollar land here we come!
TNXP
Hoskuld Hoskuld 42 seconds ago
Share price will do what it does, but the fact that the MAA went through the rapporteur process and initial screening and was accepted by the EMA is kind of a big deal. The company knows how to get this far now. And they can now meet with the FDA, get guidance, and easily submit an NDA because the
AVXL
Smartypants2 Smartypants2 53 seconds ago
You're the one claiming NEXBOARD doesn't exist -- despite official PRs, SEC filings, trademarks, and patent filings. Where's YOUR proof?
XERI
jrockents jrockents 1 minute ago
8k IS OUT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!-----------------NEXT WEEK!!!!!!!!! BALHAHAH HAHAH HAH AHHA HAHAHHA HA AH HAH AHAHAH AHHAHA HAH AHHA
PHIL
TheKid5 TheKid5 1 minute ago
A couple Holidays and a few days... then 2025's OTC of the year will launch >> $CLNV 🚀🤑
CLNV
NASDAQ2020 NASDAQ2020 2 minutes ago
All hands on deck for Launch.
ELTP
vg_future vg_future 2 minutes ago
Wow! EMA + 2 peer reviewed articles...ccngrats to all longs!!!
AVXL
layton layton 3 minutes ago
Future was probably was on Lowenthal's payroll. Pump the stock, dump shares. A/S went from 30B to 850 BILLION is 2 years. Same with FFGO.
tedpeele tedpeele 3 minutes ago
"2025"
LWLG
Newc Newc 3 minutes ago
$NIVF reverse merger details news out now with dates!

“This reverse merger represents a US$452 million transaction at a deemed price of US$3.20 per share..”

This will help them to stay in Nasdaq compliance.
NIVF
tryn2 tryn2 3 minutes ago
Well.... my question is this: what percentage of longs will sell under $20 with respect to the demand for shares????

I might not sell a single share in that price range.... and if I DID, it would only be a very small percentage (maybe 3-4%)...🤷

I recall Basin (B
NWBO
StockItOut StockItOut 4 minutes ago
What about it CF?
XERI
BullNBear52 BullNBear52 4 minutes ago
You couldn't be more wrong as usual. My net fees are less than 1%. And no BRK is not something I own.
Newc Newc 4 minutes ago
$NIVF reverse merger details news out now with dates!

“This reverse merger represents a US$452 million transaction at a deemed price of US$3.20 per share..”

This will help them to stay in Nasdaq compliance.
EDBL GTBP HMBL
Katfish Katfish 4 minutes ago
Stocks with buying interest early AM:
RELI
EDBL
CYN
LAES
LYT
RGTI
ABAT
JDZG
PIK
QBTS
GTBP
PHIO
BNTG
ABAT EDBL JDZG
High Jinkx High Jinkx 4 minutes ago
Now, PMGC HOLDINGS INC.
Bring it on
ELAB
learningcurve2020 learningcurve2020 4 minutes ago
.25^1
NWBO
dexprs dexprs 4 minutes ago
NVIDIA call buyer realizes 26% same-day gains
THE FLY 8:00 AM ET 12/23/2024
Symbol Last Price Change
NVDA 134.7down 0 (0%)
QUOTES AS OF 04:00:00 PM ET 12/20/2024
Notable profits for the buyer who lifted the $7.55 offer for 2,025 NVIDIA(NVDA) Jan-25 130 calls y
NVDA
nelson1234 nelson1234 5 minutes ago
DESP ($14.65) bought out for $19.50 cash.. small position..
vein vein 5 minutes ago
Let's hope they have some communication in store for us 
CKPT
green maschine green maschine 6 minutes ago
Shorts trying to get cheapies. I'm holding.
TNXP
doc2016 doc2016 6 minutes ago
if oracle was/is now solutions partner, did they dev op their oci to support vcsy ips? 8 svp of infrastructure support is the new oracle svp for oci support for last two months.

Your Recent History

Delayed Upgrade Clock