Broad $hy Cb Gb (HYSD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:34 | 492.2 | 7189 | O | 4.916 | 4.924 | Buy | 8,673 | 7 | LSE | |
| 07:27:23 | 492.18 | 1478 | O | 4.92 | 4.93 | Buy | 1,484 | 6 | LSE | |
| 05:44:57 | 492.75 | 1 | O | 4.918 | 4.928 | Buy | 6 | 5 | LSE | |
| 05:44:57 | 492.75 | 1 | O | 4.918 | 4.928 | Buy | 5 | 4 | LSE | |
| 05:44:55 | 492.8 | 1 | O | 4.918 | 4.928 | Buy | 4 | 3 | LSE | |
| 05:36:27 | 492.75 | 2 | O | 4.918 | 4.928 | Buy | 3 | 2 | LSE | |
| 03:14:57 | 4.942 | 1 | AT | 4.902 | 4.942 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
