ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,029.82
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hyld Cp Usd Acc (HYLA)

      7. Hyld Cp Usd Acc (HYLA) Trades

      Hyld Cp Usd Acc

      Hyld Cp Usd Acc (HYLA)

      LSE
      6.1775
      0.0085
      (0.14%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HYLA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 6.169 3245 O 6.163 6.178 Sell
      		153,093 39 LSE
      11:35:10 6.169 19581 UT 6.163 6.178 Sell
      		149,848 38 LSE
      11:19:45 6.176 14 AT 6.169 6.179 Buy
      		130,267 37 LSE
      11:19:30 6.176 546 AT 6.169 6.179 Buy
      		130,253 36 LSE
      11:09:46 6.177 420 AT 6.169 6.177 Buy
      		129,707 35 LSE
      11:06:06 6.167 1 O 6.167 6.175 Sell
      		129,287 34 LSE
      10:59:44 6.174 419 AT 6.165 6.174 Buy
      		129,286 33 LSE
      10:44:48 6.178 419 AT 6.165 6.178 Buy
      		128,867 32 LSE
      10:41:05 6.179 600 AT 6.17 6.18 Buy
      		128,448 31 LSE
      10:17:34 6.167 39 O 6.167 6.178 Sell
      		127,848 30 LSE
      10:16:37 6.175 390 AT 6.175 6.178 Sell
      		127,809 29 LSE
      10:16:37 6.175 9 AT 6.175 6.178 Sell
      		127,419 28 LSE
      09:49:51 6.17 333 AT 6.17 6.18 Sell
      		127,410 27 LSE
      09:49:50 6.17 259 AT 6.17 6.18 Sell
      		127,077 26 LSE
      09:45:32 6.168 783 AT 6.168 6.18 Sell
      		126,818 25 LSE
      09:34:01 6.159 1089 AT 6.159 6.172 Sell
      		126,035 24 LSE
      09:33:55 6.164 274 AT 6.164 6.172 Sell
      		124,946 23 LSE
      09:26:56 6.159 836 AT 6.159 6.17 Sell
      		124,672 22 LSE
      09:21:10 6.166 364 AT 6.166 6.172 Sell
      		123,836 21 LSE
      09:06:29 6.171 316 AT 6.171 6.174 Sell
      		123,472 20 LSE
      08:59:36 6.171 422 AT 6.163 6.174 Buy
      		123,156 19 LSE
      08:36:08 6.172 5401 AT 6.154 6.172 Buy
      		122,734 18 LSE
      08:36:08 6.171 5018 AT 6.154 6.171 Buy
      		117,333 17 LSE
      07:35:12 6.162 372 AT 6.156 6.166 Buy
      		112,315 16 LSE
      06:10:03 6.152 3304 AT 6.134 6.152 Buy
      		111,943 15 LSE
      06:10:03 6.152 85006 AT 6.134 6.152 Buy
      		108,639 14 LSE
      06:10:03 6.152 10696 AT 6.134 6.152 Buy
      		23,633 13 LSE
      06:03:36 6.154 4 AT 6.14 6.154 Buy
      		12,937 12 LSE
      05:25:08 6.154 10403 AT 6.145 6.154 Buy
      		12,933 11 LSE
      05:23:45 6.155 8 AT 6.148 6.155 Buy
      		2,530 10 LSE
      05:23:38 6.155 666 AT 6.148 6.155 Buy
      		2,522 9 LSE
      03:33:04 6.183 1 AT 6.168 6.184 Buy
      		1,856 8 LSE
      03:31:21 6.168 1 AT 6.167 6.184 Sell
      		1,855 7 LSE
      03:26:24 6.164 275 AT 6.16 6.183 Sell
      		1,854 6 LSE
      03:18:47 6.184 30 AT 6.165 6.184 Buy
      		1,579 5 LSE
      03:18:11 6.184 245 AT 6.165 6.184 Buy
      		1,549 4 LSE
      03:17:53 6.18 899 AT 6.18 6.184 Sell
      		1,304 3 LSE
      03:14:17 6.185 1 O 6.166 6.185 Buy
      		405 2 LSE
      03:00:03 6.18 404 UT 6.159 6.166
      		404 1 LSE

      Your Recent History

      LSE
      HYLA
      Hyld Cp Usd Acc
      BIT
      UC1C4U
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads