Hyld Cp Usd Acc (HYLA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:35 | 6.083 | 1461 | O | 6.09 | 6.1 | Sell | 28,203 | 17 | LSE | |
| 11:10:05 | 6.098 | 386 | AT | 6.088 | 6.1 | Buy | 26,742 | 16 | LSE | |
| 10:44:53 | 6.093 | 66 | AT | 6.093 | 6.101 | Sell | 26,356 | 15 | LSE | |
| 10:25:52 | 6.09 | 64 | AT | 6.09 | 6.1 | Sell | 26,290 | 14 | LSE | |
| 10:13:28 | 6.093 | 43 | AT | 6.093 | 6.1 | Sell | 26,226 | 13 | LSE | |
| 09:46:49 | 6.095 | 4510 | AT | 6.09 | 6.095 | Buy | 26,183 | 12 | LSE | |
| 08:57:52 | 6.092 | 2038 | AT | 6.088 | 6.092 | Buy | 21,673 | 11 | LSE | |
| 08:50:06 | 6.096 | 12266 | AT | 6.086 | 6.096 | Buy | 19,635 | 10 | LSE | |
| 08:48:13 | 6.087 | 5964 | AT | 6.087 | 6.096 | Sell | 7,369 | 9 | LSE | |
| 08:05:56 | 6.088 | 1 | AT | 6.088 | 6.096 | Sell | 1,405 | 8 | LSE | |
| 07:43:44 | 6.088 | 23 | AT | 6.088 | 6.096 | Sell | 1,404 | 7 | LSE | |
| 05:59:59 | 6.083 | 3 | AT | 6.075 | 6.086 | Buy | 1,381 | 6 | LSE | |
| 05:09:50 | 6.082 | 462 | AT | 6.075 | 6.085 | Buy | 1,378 | 5 | LSE | |
| 04:34:21 | 6.074 | 1 | AT | 6.065 | 6.079 | Buy | 916 | 4 | LSE | |
| 03:49:08 | 6.062 | 409 | O | 6.054 | 6.068 | Buy | 915 | 3 | LSE | |
| 03:36:25 | 6.066 | 1 | O | 6.053 | 6.066 | Buy | 506 | 2 | LSE | |
| 03:00:01 | 6.092 | 505 | UT | 6.054 | 6.064 | 505 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
