E Hy Crp Usd-h (HYGU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:27 | 6.49 | 240 | AT | 6.49 | 6.497 | Sell | 147,913 | 13 | LSE | |
| 09:55:58 | 6.492 | 1963 | O | 6.491 | 6.495 | Sell | 147,673 | 12 | LSE | |
| 05:09:17 | 6.5 | 15 | AT | 6.495 | 6.5 | Buy | 145,710 | 11 | LSE | |
| 05:09:17 | 6.5 | 2 | AT | 6.495 | 6.5 | Buy | 145,695 | 10 | LSE | |
| 05:09:17 | 6.5 | 15 | AT | 6.495 | 6.5 | Buy | 145,693 | 9 | LSE | |
| 05:09:17 | 6.499 | 880 | AT | 6.495 | 6.499 | Buy | 145,678 | 8 | LSE | |
| 03:09:36 | 6.491 | 1 | AT | 6.491 | 6.499 | Sell | 144,798 | 7 | LSE | |
| 03:04:37 | 6.49 | 109797 | AT | 6.471 | 6.49 | Buy | 144,797 | 6 | LSE | |
| 03:04:37 | 6.49 | 2247 | AT | 6.49 | 6.513 | Sell | 35,000 | 5 | LSE | |
| 03:03:32 | 6.491 | 4116 | AT | 6.49 | 6.491 | Buy | 32,753 | 4 | LSE | |
| 03:01:59 | 6.491 | 13662 | AT | 6.49 | 6.491 | Buy | 28,637 | 3 | LSE | |
| 03:01:49 | 6.491 | 4959 | AT | 6.491 | 6.511 | Sell | 14,975 | 2 | LSE | |
| 03:00:00 | 6.495 | 10016 | UT | 6.494 | 6.5 | 10,016 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
