![E Hy Crp Usd-h](/common/images/company/L_HYGU.png)
E Hy Crp Usd-h (HYGU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:12:38 | 6.494 | 2819 | O | 6.494 | 6.5 | Sell | 61,542 | 69 | LSE | |
11:29:30 | 6.499 | 850 | AT | 6.492 | 6.499 | Buy | 58,723 | 68 | LSE | |
11:28:45 | 6.497 | 828 | AT | 6.497 | 6.502 | Sell | 57,873 | 67 | LSE | |
11:28:45 | 6.497 | 3517 | AT | 6.497 | 6.501 | Sell | 57,045 | 66 | LSE | |
11:24:08 | 6.5 | 778 | AT | 6.496 | 6.501 | Buy | 53,528 | 65 | LSE | |
11:24:00 | 6.5 | 797 | AT | 6.496 | 6.501 | Buy | 52,750 | 64 | LSE | |
11:13:00 | 6.5 | 825 | AT | 6.493 | 6.501 | Buy | 51,953 | 63 | LSE | |
10:55:31 | 6.5 | 810 | AT | 6.491 | 6.5 | Buy | 51,128 | 62 | LSE | |
10:53:30 | 6.499 | 819 | AT | 6.491 | 6.499 | Buy | 50,318 | 61 | LSE | |
10:53:08 | 6.5 | 811 | AT | 6.491 | 6.5 | Buy | 49,499 | 60 | LSE | |
10:53:00 | 6.499 | 105 | AT | 6.491 | 6.499 | Buy | 48,688 | 59 | LSE | |
10:49:00 | 6.495 | 819 | AT | 6.491 | 6.495 | Buy | 48,583 | 58 | LSE | |
10:49:00 | 6.495 | 842 | AT | 6.495 | 6.501 | Sell | 47,764 | 57 | LSE | |
10:49:00 | 6.499 | 778 | AT | 6.491 | 6.499 | Buy | 46,922 | 56 | LSE | |
10:49:00 | 6.495 | 803 | AT | 6.495 | 6.499 | Sell | 46,144 | 55 | LSE | |
10:29:39 | 6.498 | 793 | AT | 6.498 | 6.502 | Sell | 45,341 | 54 | LSE | |
10:29:34 | 6.498 | 777 | AT | 6.498 | 6.502 | Sell | 44,548 | 53 | LSE | |
10:29:34 | 6.498 | 793 | AT | 6.498 | 6.502 | Sell | 43,771 | 52 | LSE | |
10:29:34 | 6.498 | 794 | AT | 6.498 | 6.502 | Sell | 42,978 | 51 | LSE | |
10:29:34 | 6.498 | 835 | AT | 6.498 | 6.502 | Sell | 42,184 | 50 | LSE | |
10:29:34 | 6.498 | 840 | AT | 6.498 | 6.502 | Sell | 41,349 | 49 | LSE | |
10:29:00 | 6.501 | 814 | AT | 6.498 | 6.502 | Buy | 40,509 | 48 | LSE | |
10:16:01 | 6.498 | 809 | AT | 6.498 | 6.502 | Sell | 39,695 | 47 | LSE | |
09:40:45 | 6.5 | 521 | AT | 6.494 | 6.501 | Buy | 38,886 | 46 | LSE | |
09:30:41 | 6.502 | 242 | AT | 6.49 | 6.503 | Buy | 38,365 | 45 | LSE | |
08:35:11 | 6.504 | 555 | AT | 6.495 | 6.504 | Buy | 38,123 | 44 | LSE | |
08:35:11 | 6.504 | 1725 | AT | 6.495 | 6.504 | Buy | 37,568 | 43 | LSE | |
08:12:33 | 6.499 | 820 | AT | 6.499 | 6.504 | Sell | 35,843 | 42 | LSE | |
08:12:33 | 6.499 | 778 | AT | 6.499 | 6.504 | Sell | 35,023 | 41 | LSE | |
08:12:33 | 6.499 | 816 | AT | 6.499 | 6.504 | Sell | 34,245 | 40 | LSE | |
08:12:33 | 6.499 | 758 | AT | 6.499 | 6.504 | Sell | 33,429 | 39 | LSE | |
08:12:33 | 6.499 | 816 | AT | 6.499 | 6.504 | Sell | 32,671 | 38 | LSE | |
08:12:33 | 6.499 | 786 | AT | 6.499 | 6.504 | Sell | 31,855 | 37 | LSE | |
08:12:33 | 6.499 | 790 | AT | 6.499 | 6.504 | Sell | 31,069 | 36 | LSE | |
08:12:33 | 6.499 | 821 | AT | 6.499 | 6.504 | Sell | 30,279 | 35 | LSE | |
08:12:17 | 6.503 | 658 | AT | 6.499 | 6.504 | Buy | 29,458 | 34 | LSE | |
08:10:30 | 6.503 | 861 | AT | 6.499 | 6.504 | Buy | 28,800 | 33 | LSE | |
08:10:00 | 6.503 | 881 | AT | 6.499 | 6.504 | Buy | 27,939 | 32 | LSE | |
07:56:54 | 6.504 | 1224 | AT | 6.499 | 6.505 | Buy | 27,058 | 31 | LSE | |
07:51:30 | 6.503 | 780 | AT | 6.499 | 6.503 | Buy | 25,834 | 30 | LSE | |
07:51:00 | 6.503 | 802 | AT | 6.499 | 6.503 | Buy | 25,054 | 29 | LSE | |
07:02:45 | 6.498 | 543 | AT | 6.498 | 6.501 | Sell | 24,252 | 28 | LSE | |
07:02:45 | 6.498 | 514 | AT | 6.498 | 6.501 | Sell | 23,709 | 27 | LSE | |
07:02:45 | 6.498 | 552 | AT | 6.498 | 6.501 | Sell | 23,195 | 26 | LSE | |
07:02:45 | 6.498 | 539 | AT | 6.498 | 6.501 | Sell | 22,643 | 25 | LSE | |
07:02:45 | 6.498 | 526 | AT | 6.498 | 6.501 | Sell | 22,104 | 24 | LSE | |
06:39:36 | 6.5 | 511 | AT | 6.5 | 6.502 | Sell | 21,578 | 23 | LSE | |
06:39:36 | 6.502 | 544 | AT | 6.498 | 6.502 | Buy | 21,067 | 22 | LSE | |
06:39:30 | 6.501 | 520 | AT | 6.495 | 6.501 | Buy | 20,523 | 21 | LSE | |
04:32:40 | 6.494 | 1477 | AT | 6.494 | 6.499 | Sell | 20,003 | 20 | LSE | |
04:03:51 | 6.498 | 638 | AT | 6.498 | 6.501 | Sell | 18,526 | 19 | LSE | |
04:03:51 | 6.498 | 1604 | AT | 6.498 | 6.501 | Sell | 17,888 | 18 | LSE | |
04:03:51 | 6.498 | 1509 | AT | 6.498 | 6.501 | Sell | 16,284 | 17 | LSE | |
04:03:51 | 6.498 | 630 | AT | 6.498 | 6.501 | Sell | 14,775 | 16 | LSE | |
04:03:51 | 6.498 | 658 | AT | 6.498 | 6.501 | Sell | 14,145 | 15 | LSE | |
04:03:51 | 6.498 | 624 | AT | 6.498 | 6.501 | Sell | 13,487 | 14 | LSE | |
04:03:51 | 6.498 | 628 | AT | 6.498 | 6.501 | Sell | 12,863 | 13 | LSE | |
04:03:51 | 6.498 | 662 | AT | 6.498 | 6.501 | Sell | 12,235 | 12 | LSE | |
04:03:51 | 6.498 | 611 | AT | 6.498 | 6.501 | Sell | 11,573 | 11 | LSE | |
04:03:51 | 6.498 | 642 | AT | 6.498 | 6.501 | Sell | 10,962 | 10 | LSE | |
04:03:51 | 6.498 | 660 | AT | 6.498 | 6.501 | Sell | 10,320 | 9 | LSE | |
04:03:51 | 6.498 | 636 | AT | 6.498 | 6.501 | Sell | 9,660 | 8 | LSE | |
04:03:51 | 6.498 | 638 | AT | 6.498 | 6.501 | Sell | 9,024 | 7 | LSE | |
04:03:50 | 6.501 | 338 | AT | 6.495 | 6.501 | Buy | 8,386 | 6 | LSE | |
04:03:50 | 6.498 | 623 | AT | 6.498 | 6.501 | Sell | 8,048 | 5 | LSE | |
03:35:52 | 6.496 | 1612 | AT | 6.494 | 6.496 | Buy | 7,425 | 4 | LSE | |
03:35:52 | 6.496 | 1592 | AT | 6.496 | 6.499 | Sell | 5,813 | 3 | LSE | |
03:35:52 | 6.499 | 1535 | AT | 6.494 | 6.499 | Buy | 4,221 | 2 | LSE | |
03:32:49 | 6.494 | 2686 | O | 6.49 | 6.496 | Buy | 2,686 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.