ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      67,267.85
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. E Hy Crp Usd-h (HYGU)

      7. E Hy Crp Usd-h (HYGU) Trades

      E Hy Crp Usd-h

      E Hy Crp Usd-h (HYGU)

      LSE
      6.486
      -0.0045
      (-0.07%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HYGU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:12:38 6.494 2819 O 6.494 6.5 Sell
      		61,542 69 LSE
      11:29:30 6.499 850 AT 6.492 6.499 Buy
      		58,723 68 LSE
      11:28:45 6.497 828 AT 6.497 6.502 Sell
      		57,873 67 LSE
      11:28:45 6.497 3517 AT 6.497 6.501 Sell
      		57,045 66 LSE
      11:24:08 6.5 778 AT 6.496 6.501 Buy
      		53,528 65 LSE
      11:24:00 6.5 797 AT 6.496 6.501 Buy
      		52,750 64 LSE
      11:13:00 6.5 825 AT 6.493 6.501 Buy
      		51,953 63 LSE
      10:55:31 6.5 810 AT 6.491 6.5 Buy
      		51,128 62 LSE
      10:53:30 6.499 819 AT 6.491 6.499 Buy
      		50,318 61 LSE
      10:53:08 6.5 811 AT 6.491 6.5 Buy
      		49,499 60 LSE
      10:53:00 6.499 105 AT 6.491 6.499 Buy
      		48,688 59 LSE
      10:49:00 6.495 819 AT 6.491 6.495 Buy
      		48,583 58 LSE
      10:49:00 6.495 842 AT 6.495 6.501 Sell
      		47,764 57 LSE
      10:49:00 6.499 778 AT 6.491 6.499 Buy
      		46,922 56 LSE
      10:49:00 6.495 803 AT 6.495 6.499 Sell
      		46,144 55 LSE
      10:29:39 6.498 793 AT 6.498 6.502 Sell
      		45,341 54 LSE
      10:29:34 6.498 777 AT 6.498 6.502 Sell
      		44,548 53 LSE
      10:29:34 6.498 793 AT 6.498 6.502 Sell
      		43,771 52 LSE
      10:29:34 6.498 794 AT 6.498 6.502 Sell
      		42,978 51 LSE
      10:29:34 6.498 835 AT 6.498 6.502 Sell
      		42,184 50 LSE
      10:29:34 6.498 840 AT 6.498 6.502 Sell
      		41,349 49 LSE
      10:29:00 6.501 814 AT 6.498 6.502 Buy
      		40,509 48 LSE
      10:16:01 6.498 809 AT 6.498 6.502 Sell
      		39,695 47 LSE
      09:40:45 6.5 521 AT 6.494 6.501 Buy
      		38,886 46 LSE
      09:30:41 6.502 242 AT 6.49 6.503 Buy
      		38,365 45 LSE
      08:35:11 6.504 555 AT 6.495 6.504 Buy
      		38,123 44 LSE
      08:35:11 6.504 1725 AT 6.495 6.504 Buy
      		37,568 43 LSE
      08:12:33 6.499 820 AT 6.499 6.504 Sell
      		35,843 42 LSE
      08:12:33 6.499 778 AT 6.499 6.504 Sell
      		35,023 41 LSE
      08:12:33 6.499 816 AT 6.499 6.504 Sell
      		34,245 40 LSE
      08:12:33 6.499 758 AT 6.499 6.504 Sell
      		33,429 39 LSE
      08:12:33 6.499 816 AT 6.499 6.504 Sell
      		32,671 38 LSE
      08:12:33 6.499 786 AT 6.499 6.504 Sell
      		31,855 37 LSE
      08:12:33 6.499 790 AT 6.499 6.504 Sell
      		31,069 36 LSE
      08:12:33 6.499 821 AT 6.499 6.504 Sell
      		30,279 35 LSE
      08:12:17 6.503 658 AT 6.499 6.504 Buy
      		29,458 34 LSE
      08:10:30 6.503 861 AT 6.499 6.504 Buy
      		28,800 33 LSE
      08:10:00 6.503 881 AT 6.499 6.504 Buy
      		27,939 32 LSE
      07:56:54 6.504 1224 AT 6.499 6.505 Buy
      		27,058 31 LSE
      07:51:30 6.503 780 AT 6.499 6.503 Buy
      		25,834 30 LSE
      07:51:00 6.503 802 AT 6.499 6.503 Buy
      		25,054 29 LSE
      07:02:45 6.498 543 AT 6.498 6.501 Sell
      		24,252 28 LSE
      07:02:45 6.498 514 AT 6.498 6.501 Sell
      		23,709 27 LSE
      07:02:45 6.498 552 AT 6.498 6.501 Sell
      		23,195 26 LSE
      07:02:45 6.498 539 AT 6.498 6.501 Sell
      		22,643 25 LSE
      07:02:45 6.498 526 AT 6.498 6.501 Sell
      		22,104 24 LSE
      06:39:36 6.5 511 AT 6.5 6.502 Sell
      		21,578 23 LSE
      06:39:36 6.502 544 AT 6.498 6.502 Buy
      		21,067 22 LSE
      06:39:30 6.501 520 AT 6.495 6.501 Buy
      		20,523 21 LSE
      04:32:40 6.494 1477 AT 6.494 6.499 Sell
      		20,003 20 LSE
      04:03:51 6.498 638 AT 6.498 6.501 Sell
      		18,526 19 LSE
      04:03:51 6.498 1604 AT 6.498 6.501 Sell
      		17,888 18 LSE
      04:03:51 6.498 1509 AT 6.498 6.501 Sell
      		16,284 17 LSE
      04:03:51 6.498 630 AT 6.498 6.501 Sell
      		14,775 16 LSE
      04:03:51 6.498 658 AT 6.498 6.501 Sell
      		14,145 15 LSE
      04:03:51 6.498 624 AT 6.498 6.501 Sell
      		13,487 14 LSE
      04:03:51 6.498 628 AT 6.498 6.501 Sell
      		12,863 13 LSE
      04:03:51 6.498 662 AT 6.498 6.501 Sell
      		12,235 12 LSE
      04:03:51 6.498 611 AT 6.498 6.501 Sell
      		11,573 11 LSE
      04:03:51 6.498 642 AT 6.498 6.501 Sell
      		10,962 10 LSE
      04:03:51 6.498 660 AT 6.498 6.501 Sell
      		10,320 9 LSE
      04:03:51 6.498 636 AT 6.498 6.501 Sell
      		9,660 8 LSE
      04:03:51 6.498 638 AT 6.498 6.501 Sell
      		9,024 7 LSE
      04:03:50 6.501 338 AT 6.495 6.501 Buy
      		8,386 6 LSE
      04:03:50 6.498 623 AT 6.498 6.501 Sell
      		8,048 5 LSE
      03:35:52 6.496 1612 AT 6.494 6.496 Buy
      		7,425 4 LSE
      03:35:52 6.496 1592 AT 6.496 6.499 Sell
      		5,813 3 LSE
      03:35:52 6.499 1535 AT 6.494 6.499 Buy
      		4,221 2 LSE
      03:32:49 6.494 2686 O 6.49 6.496 Buy
      		2,686 1 LSE

      Your Recent History

      LSE
      HYGU
      E Hy Crp Usd-h
      Delayed Upgrade Clock