ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,901.51
      1.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. E Hy Crp Usd-h (HYGU)

      7. E Hy Crp Usd-h (HYGU) Trades

      E Hy Crp Usd-h

      E Hy Crp Usd-h (HYGU)

      LSE
      6.486
      -0.0045
      (-0.07%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HYGU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:30 6.491 672 AT 6.485 6.491 Buy
      		64,872 88 LSE
      11:13:00 6.488 666 AT 6.485 6.488 Buy
      		64,200 87 LSE
      11:13:00 6.488 650 AT 6.488 6.492 Sell
      		63,534 86 LSE
      11:13:00 6.488 648 AT 6.488 6.492 Sell
      		62,884 85 LSE
      10:53:01 6.489 649 AT 6.489 6.492 Sell
      		62,236 84 LSE
      10:53:01 6.489 621 AT 6.489 6.492 Sell
      		61,587 83 LSE
      10:53:01 6.489 635 AT 6.489 6.492 Sell
      		60,966 82 LSE
      10:53:01 6.489 658 AT 6.489 6.492 Sell
      		60,331 81 LSE
      10:53:00 6.489 653 AT 6.489 6.491 Sell
      		59,673 80 LSE
      10:53:00 6.491 648 AT 6.487 6.491 Buy
      		59,020 79 LSE
      10:29:30 6.491 965 AT 6.485 6.491 Buy
      		58,372 78 LSE
      10:24:45 6.492 321 AT 6.487 6.492 Buy
      		57,407 77 LSE
      10:14:15 6.491 332 AT 6.487 6.491 Buy
      		57,086 76 LSE
      10:09:00 6.491 315 AT 6.487 6.491 Buy
      		56,754 75 LSE
      09:58:30 6.491 311 AT 6.487 6.491 Buy
      		56,439 74 LSE
      09:54:46 6.491 330 AT 6.487 6.491 Buy
      		56,128 73 LSE
      09:53:15 6.491 313 AT 6.487 6.491 Buy
      		55,798 72 LSE
      09:48:00 6.49 60 AT 6.485 6.49 Buy
      		55,485 71 LSE
      09:01:00 6.489 324 AT 6.489 6.49 Sell
      		55,425 70 LSE
      09:01:00 6.489 336 AT 6.489 6.49 Sell
      		55,101 69 LSE
      09:01:00 6.489 316 AT 6.489 6.49 Sell
      		54,765 68 LSE
      09:01:00 6.489 309 AT 6.489 6.49 Sell
      		54,449 67 LSE
      09:01:00 6.489 338 AT 6.489 6.49 Sell
      		54,140 66 LSE
      09:01:00 6.489 327 AT 6.489 6.49 Sell
      		53,802 65 LSE
      09:01:00 6.489 309 AT 6.489 6.49 Sell
      		53,475 64 LSE
      09:01:00 6.489 314 AT 6.489 6.49 Sell
      		53,166 63 LSE
      09:00:45 6.49 308 AT 6.488 6.49 Buy
      		52,852 62 LSE
      08:55:35 6.489 338 AT 6.488 6.489 Buy
      		52,544 61 LSE
      08:55:30 6.489 334 AT 6.486 6.489 Buy
      		52,206 60 LSE
      08:29:30 6.488 235 AT 6.484 6.488 Buy
      		51,872 59 LSE
      08:15:47 6.486 2819 O 6.484 6.49 Sell
      		51,637 58 LSE
      08:15:43 6.486 2819 O 6.484 6.489 Sell
      		48,818 57 LSE
      08:01:20 6.489 6785 AT 6.489 6.49 Sell
      		45,999 56 LSE
      07:54:33 6.489 21921 AT 6.489 6.49 Sell
      		39,214 55 LSE
      06:39:42 6.486 248 AT 6.486 6.488 Sell
      		17,293 54 LSE
      06:39:42 6.486 264 AT 6.486 6.488 Sell
      		17,045 53 LSE
      06:39:42 6.486 268 AT 6.486 6.488 Sell
      		16,781 52 LSE
      06:39:42 6.486 261 AT 6.486 6.488 Sell
      		16,513 51 LSE
      06:39:42 6.486 270 AT 6.486 6.488 Sell
      		16,252 50 LSE
      06:39:42 6.486 267 AT 6.486 6.488 Sell
      		15,982 49 LSE
      06:39:42 6.486 258 AT 6.486 6.488 Sell
      		15,715 48 LSE
      06:39:42 6.486 251 AT 6.486 6.488 Sell
      		15,457 47 LSE
      06:39:42 6.486 263 AT 6.486 6.488 Sell
      		15,206 46 LSE
      06:39:42 6.486 272 AT 6.486 6.488 Sell
      		14,943 45 LSE
      06:39:42 6.486 272 AT 6.486 6.488 Sell
      		14,671 44 LSE
      06:39:42 6.486 268 AT 6.486 6.488 Sell
      		14,399 43 LSE
      06:39:42 6.486 263 AT 6.486 6.488 Sell
      		14,131 42 LSE
      06:39:42 6.486 262 AT 6.486 6.488 Sell
      		13,868 41 LSE
      06:39:42 6.486 267 AT 6.486 6.488 Sell
      		13,606 40 LSE
      06:39:42 6.486 255 AT 6.486 6.488 Sell
      		13,339 39 LSE
      06:37:48 6.488 252 AT 6.486 6.488 Buy
      		13,084 38 LSE
      06:31:12 6.487 267 AT 6.485 6.487 Buy
      		12,832 37 LSE
      06:09:12 6.484 256 AT 6.481 6.484 Buy
      		12,565 36 LSE
      06:09:12 6.484 2252 AT 6.483 6.484 Buy
      		12,309 35 LSE
      06:09:12 6.484 260 AT 6.484 6.49 Sell
      		10,057 34 LSE
      06:09:12 6.484 268 AT 6.484 6.489 Sell
      		9,797 33 LSE
      05:51:36 6.484 258 AT 6.48 6.484 Buy
      		9,529 32 LSE
      05:51:36 6.486 248 AT 6.486 6.49 Sell
      		9,271 31 LSE
      05:51:36 6.486 247 AT 6.486 6.489 Sell
      		9,023 30 LSE
      05:36:11 6.484 2276 AT 6.481 6.484 Buy
      		8,776 29 LSE
      05:29:30 6.488 103 AT 6.478 6.488 Buy
      		6,500 28 LSE
      04:18:46 6.484 248 AT 6.484 6.485 Sell
      		6,397 27 LSE
      04:18:46 6.484 252 AT 6.484 6.485 Sell
      		6,149 26 LSE
      04:18:46 6.484 263 AT 6.484 6.485 Sell
      		5,897 25 LSE
      04:18:46 6.484 263 AT 6.484 6.485 Sell
      		5,634 24 LSE
      04:18:46 6.484 256 AT 6.484 6.485 Sell
      		5,371 23 LSE
      04:18:46 6.484 265 AT 6.484 6.485 Sell
      		5,115 22 LSE
      04:18:46 6.484 270 AT 6.484 6.485 Sell
      		4,850 21 LSE
      04:18:46 6.484 253 AT 6.484 6.485 Sell
      		4,580 20 LSE
      04:18:46 6.484 253 AT 6.484 6.485 Sell
      		4,327 19 LSE
      04:18:46 6.484 250 AT 6.484 6.485 Sell
      		4,074 18 LSE
      04:18:46 6.484 271 AT 6.484 6.485 Sell
      		3,824 17 LSE
      04:18:46 6.484 266 AT 6.484 6.485 Sell
      		3,553 16 LSE
      04:18:00 6.485 177 AT 6.484 6.485 Buy
      		3,287 15 LSE
      04:12:11 6.488 249 AT 6.484 6.488 Buy
      		3,110 14 LSE
      04:12:00 6.488 36 AT 6.484 6.488 Buy
      		2,861 13 LSE
      03:18:12 6.486 271 AT 6.486 6.49 Sell
      		2,825 12 LSE
      03:18:12 6.486 248 AT 6.486 6.49 Sell
      		2,554 11 LSE
      03:18:12 6.486 69 AT 6.486 6.49 Sell
      		2,306 10 LSE
      03:18:12 6.486 186 AT 6.486 6.49 Sell
      		2,237 9 LSE
      03:18:12 6.486 247 AT 6.486 6.49 Sell
      		2,051 8 LSE
      03:18:12 6.486 252 AT 6.486 6.49 Sell
      		1,804 7 LSE
      03:18:12 6.486 256 AT 6.486 6.49 Sell
      		1,552 6 LSE
      03:18:12 6.486 249 AT 6.486 6.49 Sell
      		1,296 5 LSE
      03:18:12 6.486 269 AT 6.486 6.49 Sell
      		1,047 4 LSE
      03:18:00 6.487 266 AT 6.486 6.487 Buy
      		778 3 LSE
      03:12:33 6.488 258 AT 6.485 6.488 Buy
      		512 2 LSE
      03:12:00 6.487 254 AT 6.482 6.487 Buy
      		254 1 LSE

      Your Recent History

      LSE
      HYGU
      E Hy Crp Usd-h
      Delayed Upgrade Clock