E Hy Crp Usd-h (HYGU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:13 | 6.492 | 1970 | UT | 6.483 | 6.49 | Buy | 9,428 | 12 | LSE | |
| 11:20:29 | 6.489 | 1387 | AT | 6.484 | 6.489 | Buy | 7,458 | 11 | LSE | |
| 10:51:17 | 6.492 | 2000 | AT | 6.483 | 6.492 | Buy | 6,071 | 10 | LSE | |
| 09:50:02 | 6.494 | 10 | AT | 6.488 | 6.494 | Buy | 4,071 | 9 | LSE | |
| 09:44:56 | 6.495 | 100 | AT | 6.488 | 6.495 | Buy | 4,061 | 8 | LSE | |
| 09:32:24 | 6.495 | 7 | O | 6.484 | 6.495 | Buy | 3,961 | 7 | LSE | |
| 09:08:45 | 6.489 | 1 | O | 6.489 | 6.496 | Sell | 3,954 | 6 | LSE | |
| 05:09:03 | 6.49 | 1329 | AT | 6.479 | 6.491 | Buy | 3,953 | 5 | LSE | |
| 04:49:35 | 6.48 | 210 | AT | 6.479 | 6.489 | Sell | 2,624 | 4 | LSE | |
| 04:44:48 | 6.488 | 308 | AT | 6.479 | 6.488 | Buy | 2,414 | 3 | LSE | |
| 04:32:26 | 6.489 | 1406 | AT | 6.479 | 6.49 | Buy | 2,106 | 2 | LSE | |
| 03:59:01 | 6.48 | 700 | AT | 6.48 | 6.487 | Sell | 700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
