ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,919.07
      3.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. E Hy Crp Usd-h (HYGU)

      7. E Hy Crp Usd-h (HYGU) Trades

      E Hy Crp Usd-h

      E Hy Crp Usd-h (HYGU)

      LSE
      6.4995
      0.0135
      (0.21%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HYGU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:30 6.45 315 AT 6.442 6.45 Buy
      		59,140 93 LSE
      11:20:16 6.448 329 AT 6.448 6.45 Sell
      		58,825 92 LSE
      11:20:16 6.448 335 AT 6.448 6.45 Sell
      		58,496 91 LSE
      11:17:00 6.45 335 AT 6.448 6.45 Buy
      		58,161 90 LSE
      11:13:00 6.45 325 AT 6.448 6.45 Buy
      		57,826 89 LSE
      11:09:00 6.45 315 AT 6.448 6.45 Buy
      		57,501 88 LSE
      11:05:00 6.451 335 AT 6.448 6.451 Buy
      		57,186 87 LSE
      10:50:02 6.45 336 AT 6.45 6.453 Sell
      		56,851 86 LSE
      10:50:02 6.45 314 AT 6.45 6.453 Sell
      		56,515 85 LSE
      10:50:02 6.45 311 AT 6.45 6.453 Sell
      		56,201 84 LSE
      10:46:15 6.453 15094 AT 6.447 6.453 Buy
      		55,890 83 LSE
      10:29:30 6.453 139 AT 6.445 6.453 Buy
      		40,796 82 LSE
      10:16:15 6.451 124 AT 6.451 6.456 Sell
      		40,657 81 LSE
      10:16:15 6.451 131 AT 6.451 6.456 Sell
      		40,533 80 LSE
      10:16:15 6.451 130 AT 6.451 6.456 Sell
      		40,402 79 LSE
      10:03:29 6.453 135 AT 6.453 6.456 Sell
      		40,272 78 LSE
      10:03:29 6.453 130 AT 6.453 6.456 Sell
      		40,137 77 LSE
      10:03:00 6.456 129 AT 6.453 6.456 Buy
      		40,007 76 LSE
      09:57:36 6.457 132 AT 6.453 6.457 Buy
      		39,878 75 LSE
      09:42:36 6.455 135 AT 6.455 6.46 Sell
      		39,746 74 LSE
      09:42:36 6.455 128 AT 6.455 6.46 Sell
      		39,611 73 LSE
      09:41:24 6.46 131 AT 6.455 6.46 Buy
      		39,483 72 LSE
      09:36:00 6.46 129 AT 6.455 6.46 Buy
      		39,352 71 LSE
      09:30:36 6.461 125 AT 6.455 6.461 Buy
      		39,223 70 LSE
      09:14:24 6.458 133 AT 6.452 6.458 Buy
      		39,098 69 LSE
      09:14:24 6.458 128 AT 6.458 6.46 Sell
      		38,965 68 LSE
      09:14:24 6.458 130 AT 6.458 6.46 Sell
      		38,837 67 LSE
      09:09:00 6.459 127 AT 6.453 6.459 Buy
      		38,707 66 LSE
      09:03:36 6.459 130 AT 6.453 6.459 Buy
      		38,580 65 LSE
      08:58:12 6.458 126 AT 6.453 6.458 Buy
      		38,450 64 LSE
      08:36:36 6.455 132 AT 6.451 6.455 Buy
      		38,324 63 LSE
      08:36:36 6.455 131 AT 6.451 6.455 Buy
      		38,192 62 LSE
      08:36:36 6.455 126 AT 6.455 6.46 Sell
      		38,061 61 LSE
      08:21:01 6.458 134 AT 6.458 6.464 Sell
      		37,935 60 LSE
      08:21:01 6.458 131 AT 6.458 6.464 Sell
      		37,801 59 LSE
      08:21:01 6.458 124 AT 6.458 6.464 Sell
      		37,670 58 LSE
      08:13:16 6.459 10280 O 6.454 6.464 Sell
      		37,546 57 LSE
      08:10:08 6.46 3280 AT 6.46 6.464 Sell
      		27,266 56 LSE
      07:59:30 6.463 263 AT 6.455 6.463 Buy
      		23,986 55 LSE
      07:54:36 6.465 134 AT 6.458 6.465 Buy
      		23,723 54 LSE
      07:49:12 6.464 129 AT 6.458 6.464 Buy
      		23,589 53 LSE
      07:43:48 6.461 127 AT 6.458 6.461 Buy
      		23,460 52 LSE
      07:38:24 6.461 132 AT 6.458 6.461 Buy
      		23,333 51 LSE
      07:33:00 6.461 126 AT 6.458 6.461 Buy
      		23,201 50 LSE
      07:27:36 6.46 135 AT 6.458 6.46 Buy
      		23,075 49 LSE
      07:22:12 6.462 126 AT 6.458 6.462 Buy
      		22,940 48 LSE
      07:16:48 6.462 131 AT 6.458 6.462 Buy
      		22,814 47 LSE
      07:11:24 6.462 134 AT 6.458 6.462 Buy
      		22,683 46 LSE
      07:06:00 6.463 135 AT 6.458 6.463 Buy
      		22,549 45 LSE
      07:00:36 6.462 134 AT 6.458 6.462 Buy
      		22,414 44 LSE
      06:55:12 6.462 128 AT 6.458 6.462 Buy
      		22,280 43 LSE
      06:49:48 6.462 126 AT 6.458 6.462 Buy
      		22,152 42 LSE
      06:44:24 6.462 124 AT 6.458 6.462 Buy
      		22,026 41 LSE
      06:40:10 6.462 127 AT 6.458 6.462 Buy
      		21,902 40 LSE
      06:39:00 6.462 124 AT 6.458 6.462 Buy
      		21,775 39 LSE
      06:33:36 6.461 128 AT 6.458 6.461 Buy
      		21,651 38 LSE
      06:28:12 6.464 136 AT 6.458 6.464 Buy
      		21,523 37 LSE
      06:22:48 6.464 126 AT 6.458 6.464 Buy
      		21,387 36 LSE
      06:17:24 6.464 126 AT 6.458 6.464 Buy
      		21,261 35 LSE
      06:16:45 6.463 457 AT 6.458 6.463 Buy
      		21,135 34 LSE
      06:16:45 6.463 294 AT 6.458 6.463 Buy
      		20,678 33 LSE
      06:12:00 6.463 136 AT 6.458 6.463 Buy
      		20,384 32 LSE
      06:01:12 6.463 136 AT 6.458 6.463 Buy
      		20,248 31 LSE
      05:55:48 6.464 127 AT 6.458 6.464 Buy
      		20,112 30 LSE
      05:40:48 6.461 2665 O 6.456 6.463 Buy
      		19,985 29 LSE
      05:29:30 6.463 389 AT 6.456 6.463 Buy
      		17,320 28 LSE
      05:24:00 6.463 130 AT 6.459 6.463 Buy
      		16,931 27 LSE
      05:19:16 6.463 1202 AT 6.459 6.463 Buy
      		16,801 26 LSE
      05:18:00 6.463 123 AT 6.459 6.463 Buy
      		15,599 25 LSE
      05:12:00 6.463 125 AT 6.459 6.463 Buy
      		15,476 24 LSE
      05:05:59 6.465 132 AT 6.459 6.465 Buy
      		15,351 23 LSE
      05:00:00 6.465 134 AT 6.459 6.465 Buy
      		15,219 22 LSE
      04:54:00 6.464 134 AT 6.459 6.464 Buy
      		15,085 21 LSE
      04:47:59 6.463 132 AT 6.459 6.463 Buy
      		14,951 20 LSE
      04:42:00 6.464 128 AT 6.459 6.464 Buy
      		14,819 19 LSE
      04:36:00 6.464 126 AT 6.459 6.464 Buy
      		14,691 18 LSE
      04:35:46 6.46 6006 AT 6.46 6.464 Sell
      		14,565 17 LSE
      04:30:00 6.464 127 AT 6.459 6.464 Buy
      		8,559 16 LSE
      04:24:00 6.464 132 AT 6.459 6.464 Buy
      		8,432 15 LSE
      04:18:00 6.464 127 AT 6.459 6.464 Buy
      		8,300 14 LSE
      04:12:00 6.464 126 AT 6.459 6.464 Buy
      		8,173 13 LSE
      04:06:00 6.464 124 AT 6.459 6.464 Buy
      		8,047 12 LSE
      04:00:00 6.464 135 AT 6.457 6.464 Buy
      		7,923 11 LSE
      03:54:00 6.464 134 AT 6.457 6.464 Buy
      		7,788 10 LSE
      03:48:00 6.463 133 AT 6.457 6.463 Buy
      		7,654 9 LSE
      03:42:00 6.464 130 AT 6.457 6.464 Buy
      		7,521 8 LSE
      03:36:00 6.463 136 AT 6.457 6.463 Buy
      		7,391 7 LSE
      03:35:04 6.464 1741 AT 6.457 6.464 Buy
      		7,255 6 LSE
      03:35:04 6.463 5021 AT 6.457 6.463 Buy
      		5,514 5 LSE
      03:24:00 6.46 134 AT 6.457 6.46 Buy
      		493 4 LSE
      03:18:00 6.461 134 AT 6.457 6.461 Buy
      		359 3 LSE
      03:12:00 6.461 125 AT 6.457 6.461 Buy
      		225 2 LSE
      03:00:16 6.49 100 UT 6.46 6.469
      		100 1 LSE

      Your Recent History

      LSE
      HYGU
      E Hy Crp Usd-h
      BIT
      P1SXT5
      BNP Paribas Issuance
      TSX
      5571
      Excite
      Delayed Upgrade Clock