Ivz Us Hyfc Acc Historical Data - HYFC

Company Name	Etf Ticker Symbol	Market	Type
Ivz Us Hyfc Acc	HYFC	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0325	0.12%	27.3025	11:28:31

Open Price	Low Price	High Price	Close Price	Prev Close
27.385	27.2975	27.415	27.3025	27.27

HYFC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	27.3025	0.03	0.12%	27.385	27.415	27.2975	1,442
May 30 2024	27.27	0.09	0.31%	27.27	27.27	27.27	0
May 29 2024	27.185	-0.30	-1.09%	27.185	27.185	27.185	74
May 28 2024	27.485	0.15	0.54%	27.29	27.59	27.2375	1,042
May 24 2024	27.3375	0.04	0.16%	27.095	27.40	27.095	2,749
May 23 2024	27.2925	-0.12	-0.42%	27.2925	27.2925	27.2925	0
May 22 2024	27.4075	-0.11	-0.41%	27.315	27.5325	27.305	396
May 21 2024	27.52	-0.02	-0.08%	27.52	27.52	27.52	0
May 20 2024	27.5425	0.02	0.06%	27.435	27.655	27.435	316
May 17 2024	27.525	-0.10	-0.34%	27.635	27.635	27.505	109
May 16 2024	27.62	0.04	0.15%	27.62	27.62	27.62	0
May 15 2024	27.5775	0.18	0.64%	27.38	27.665	27.38	139
May 14 2024	27.4025	-0.03	-0.11%	27.4025	27.4025	27.4025	0
May 13 2024	27.4325	0.05	0.18%	27.4325	27.4325	27.4325	0
May 10 2024	27.3825	-0.08	-0.27%	27.3825	27.3825	27.3825	0
May 09 2024	27.4575	0.00	0.00%	27.4575	27.4575	27.4575	182,931
May 08 2024	27.4575	-0.07	-0.24%	27.4575	27.4575	27.4575	0
May 07 2024	27.5225	0.05	0.20%	27.66	27.66	27.435	2,067
May 03 2024	27.4675	0.17	0.60%	27.4675	27.4675	27.4675	0
May 02 2024	27.3025	0.10	0.38%	27.18	27.385	27.18	475