News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:42 | 126.22 | 1 | AT | 126.22 | 126.3 | Sell | 13 | 5 | LSE | |
| 10:01:02 | 126.22 | 4 | AT | 125.4 | 126.22 | Buy | 12 | 4 | LSE | |
| 04:59:45 | 126.18 | 2 | O | 125.48 | 126.18 | Buy | 8 | 3 | LSE | |
| 03:24:12 | 126.18 | 3 | O | 125.48 | 126.2 | Buy | 6 | 2 | LSE | |
| 03:24:06 | 126.18 | 3 | AT | 125.788 | 126.18 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
