News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 125.61 | -0.64 | -0.51 | 126.22 | 127.45 | 123.88 | 6819 |
| 1740418200 | 126.25 | 0.37 | 0.29 | 126.22 | 126.26 | 125.79 | 13 |
| 1740159000 | 125.88 | 0.18 | 0.14 | 126.16 | 126.16 | 125.58 | 59 |
| 1740072600 | 125.7 | 0.09 | 0.07 | 126.1 | 127.21 | 125.21 | 20 |
| 1739986200 | 125.61 | -0.02 | -0.02 | 125.96 | 125.96 | 125.57 | 93 |
| 1739899800 | 125.63 | -0.06 | -0.05 | 126.02 | 126.02 | 125.6 | 16 |
| 1739813400 | 125.69 | 0.02 | 0.02 | 125.69 | 125.69 | 125.69 | 0 |
| 1739554200 | 125.67 | 0.37 | 0.30 | 125.82 | 127.03 | 125.21 | 56 |
| 1739467800 | 125.3 | 0.27 | 0.22 | 125.3 | 125.3 | 125.3 | 0 |
| 1739381400 | 125.03 | -0.19 | -0.15 | 125 | 126.81 | 124.62 | 68 |
| 1739295000 | 125.22 | 0.01 | 0.01 | 125.22 | 125.22 | 125.22 | 0 |
| 1739208600 | 125.21 | 0.38 | 0.30 | 125 | 126.92 | 125 | 6 |
| 1738949400 | 124.83 | -0.06 | -0.05 | 125.48 | 126.69 | 124.72 | 65 |
| 1738863000 | 124.89 | -0.02 | -0.02 | 125.32 | 126.42 | 124.8 | 197 |
| 1738776600 | 124.91 | 0.16 | 0.13 | 125.14 | 125.14 | 124.74 | 105 |
| 1738690200 | 124.75 | 0.06 | 0.05 | 124.98 | 127.23 | 124.05 | 633 |
| 1738603800 | 124.69 | -0.06 | -0.05 | 124.5 | 125.97 | 124.04 | 36 |
| 1738344600 | 124.75 | 0.03 | 0.02 | 124.75 | 124.75 | 124.75 | 7200 |
| 1738258200 | 124.72 | 0.47 | 0.38 | 124.5 | 125.52 | 124.44 | 4 |
| 1738171800 | 124.25 | 0.01 | 0.01 | 124.25 | 124.25 | 124.25 | 1 |
| 1738085400 | 124.24 | 0.01 | 0.01 | 124.24 | 124.24 | 124.24 | 3 |
| 1737999000 | 124.23 | -0.02 | -0.02 | 124.5 | 124.5 | 123.81 | 5 |
| 1737739800 | 124.25 | 0.11 | 0.09 | 124 | 124.27 | 123.7 | 200 |
| 1737653400 | 124.14 | 0.12 | 0.10 | 124.14 | 124.14 | 124.14 | 2 |
| 1737567000 | 124.02 | -0.36 | -0.29 | 124.02 | 124.02 | 124.02 | 3 |
| 1737480600 | 124.38 | 0.49 | 0.40 | 124.3 | 124.4 | 124.3 | 8 |
| 1737394200 | 123.89 | 0.08 | 0.06 | 123.44 | 125.7 | 123.44 | 8 |
| 1737135000 | 123.81 | 0.1 | 0.08 | 123.81 | 123.81 | 123.81 | 2 |
| 1737048600 | 123.71 | 0.36 | 0.29 | 124 | 125.02 | 120.44 | 73 |
| 1736962200 | 123.35 | 0.12 | 0.10 | 123.58 | 125.33 | 123.21 | 13 |
| 1736875800 | 123.23 | 0.06 | 0.05 | 122.42 | 124.59 | 119.5 | 36 |
| 1736789400 | 123.17 | -0.33 | -0.27 | 123.5 | 124.85 | 122.66 | 500 |
| 1736530200 | 123.5 | -0.1 | -0.08 | 123.5 | 123.5 | 123.5 | 1 |
| 1736443800 | 123.6 | 0.04 | 0.03 | 123.6 | 123.6 | 123.6 | 0 |
| 1736357400 | 123.56 | 0.1 | 0.08 | 124.04 | 125.39 | 123.56 | 4 |
| 1736271000 | 123.46 | -0.19 | -0.15 | 124.12 | 124.12 | 123.44 | 8 |
| 1736184600 | 123.65 | 0.1 | 0.08 | 123.94 | 125.68 | 123.49 | 20 |
| 1735925400 | 123.55 | 0.21 | 0.17 | 123.92 | 123.92 | 123.49 | 5 |
| 1735839000 | 123.34 | 0 | 0.00 | 123.34 | 123.34 | 123.34 | 0 |
| 1735666200 | 123.34 | -0.08 | -0.06 | 124 | 124 | 122.93 | 43 |
| 1735579800 | 123.42 | 0.15 | 0.12 | 123.02 | 123.61 | 123.02 | 972 |
| 1735320600 | 123.27 | 0.06 | 0.05 | 122.5 | 123.61 | 122.49 | 8583 |
| 1735061400 | 123.21 | -0.21 | -0.17 | 123.66 | 123.66 | 123.21 | 75 |
| 1734975000 | 123.42 | 0.02 | 0.02 | 123.68 | 123.72 | 120.62 | 500 |
| 1734715800 | 123.4 | 0 | 0.00 | 123.64 | 124.51 | 123.19 | 7 |
| 1734629400 | 123.4 | -0.28 | -0.23 | 123.78 | 123.78 | 122.88 | 208 |
| 1734543000 | 123.68 | -0.08 | -0.06 | 123.28 | 123.68 | 123.28 | 251 |
| 1734456600 | 123.76 | -0.11 | -0.09 | 124.28 | 124.28 | 123.76 | 16 |
| 1734370200 | 123.87 | -0.29 | -0.23 | 124.82 | 124.91 | 123.87 | 56 |
| 1734111000 | 124.16 | 0.02 | 0.02 | 123.84 | 125.78 | 123.84 | 225 |
| 1734024600 | 124.14 | 0.06 | 0.05 | 123.84 | 125.76 | 123.84 | 50 |
| 1733938200 | 124.08 | 0.03 | 0.02 | 124.3 | 125.79 | 123.99 | 11 |
| 1733851800 | 124.05 | 0.13 | 0.10 | 124.38 | 124.39 | 124 | 221 |
| 1733765400 | 123.92 | 0.22 | 0.18 | 124.32 | 124.32 | 123.9 | 61 |
| 1733506200 | 123.7 | 0.02 | 0.02 | 123.7 | 123.7 | 123.7 | 0 |
| 1733419800 | 123.68 | 0.02 | 0.02 | 123.68 | 123.68 | 123.68 | 0 |
| 1733333400 | 123.66 | 0.18 | 0.15 | 123.66 | 123.66 | 123.66 | 0 |
| 1733247000 | 123.48 | 0.06 | 0.05 | 123.08 | 124.16 | 119.36 | 4215 |
| 1733160600 | 123.42 | -0.05 | -0.04 | 123.8 | 124.73 | 121.29 | 3 |
| 1732901400 | 123.47 | 0.26 | 0.21 | 123.47 | 123.47 | 123.47 | 0 |
| 1732815000 | 123.21 | 0.08 | 0.06 | 123.21 | 123.21 | 123.21 | 0 |
| 1732728600 | 123.13 | 0.02 | 0.02 | 123.13 | 123.13 | 123.13 | 0 |
| 1732642200 | 123.11 | 0.14 | 0.11 | 123.11 | 123.11 | 123.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
