ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740418200126.250.370.29126.22126.26125.7913
1740159000125.880.180.14126.16126.16125.5859
1740072600125.70.090.07126.1127.21125.2120
1739986200125.61-0.02-0.02125.96125.96125.5793
1739899800125.63-0.06-0.05126.02126.02125.616
1739813400125.690.020.02125.69125.69125.690
1739554200125.670.370.30125.82127.03125.2156
1739467800125.30.270.22125.3125.3125.30
1739381400125.03-0.19-0.15125126.81124.6268
1739295000125.220.010.01125.22125.22125.220
1739208600125.210.380.30125126.921256
1738949400124.83-0.06-0.05125.48126.69124.7265
1738863000124.89-0.02-0.02125.32126.42124.8197
1738776600124.910.160.13125.14125.14124.74105
1738690200124.750.060.05124.98127.23124.05633
1738603800124.69-0.06-0.05124.5125.97124.0436
1738344600124.750.030.02124.75124.75124.757200
1738258200124.720.470.38124.5125.52124.444
1738171800124.250.010.01124.25124.25124.251
1738085400124.240.010.01124.24124.24124.243
1737999000124.23-0.02-0.02124.5124.5123.815
1737739800124.250.110.09124124.27123.7200
1737653400124.140.120.10124.14124.14124.142
1737567000124.02-0.36-0.29124.02124.02124.023
1737480600124.380.490.40124.3124.4124.38
1737394200123.890.080.06123.44125.7123.448
1737135000123.810.10.08123.81123.81123.812
1737048600123.710.360.29124125.02120.4473
1736962200123.350.120.10123.58125.33123.2113
1736875800123.230.060.05122.42124.59119.536
1736789400123.17-0.33-0.27123.5124.85122.66500
1736530200123.5-0.1-0.08123.5123.5123.51
1736443800123.60.040.03123.6123.6123.60
1736357400123.560.10.08124.04125.39123.564
1736271000123.46-0.19-0.15124.12124.12123.448
1736184600123.650.10.08123.94125.68123.4920
1735925400123.550.210.17123.92123.92123.495
1735839000123.3400.00123.34123.34123.340
1735666200123.34-0.08-0.06124124122.9343
1735579800123.420.150.12123.02123.61123.02972
1735320600123.270.060.05122.5123.61122.498583
1735061400123.21-0.21-0.17123.66123.66123.2175
1734975000123.420.020.02123.68123.72120.62500
1734715800123.400.00123.64124.51123.197
1734629400123.4-0.28-0.23123.78123.78122.88208
1734543000123.68-0.08-0.06123.28123.68123.28251
1734456600123.76-0.11-0.09124.28124.28123.7616
1734370200123.87-0.29-0.23124.82124.91123.8756
1734111000124.160.020.02123.84125.78123.84225
1734024600124.140.060.05123.84125.76123.8450
1733938200124.080.030.02124.3125.79123.9911
1733851800124.050.130.10124.38124.39124221
1733765400123.920.220.18124.32124.32123.961
1733506200123.70.020.02123.7123.7123.70
1733419800123.680.020.02123.68123.68123.680
1733333400123.660.180.15123.66123.66123.660
1733247000123.480.060.05123.08124.16119.364215
1733160600123.42-0.05-0.04123.8124.73121.293
1732901400123.470.260.21123.47123.47123.470
1732815000123.210.080.06123.21123.21123.210
1732728600123.130.020.02123.13123.13123.130
1732642200123.110.140.11123.11123.11123.110
1732555800122.9700.00123.36123.36122.7849